Investment Software
PO Box 9491
San Diego, CA 92169
(858)-273-5900
Track Record of All Peerless Signals:
Major and Short-Term Minor:
1969-1996
Using Peerless Stock Market Timing Software
Their Track Record Assuming:
(1) Any Sell Closes out a Buy
and
(2) Any Buy Closes Out A Sell
Average Gain per Signal is
5.2%
Signal Signal Signal DJI Gain at Time Number Date Name Value of Next Signal ------ ------ ------ ----- --------------
1 2/26/69 B0 905.7 2.8%
2 3/3/69 B0 908.6 2.4%
3 3/7/69 B0 911.1 2.2%
4 3/27/69 S17 930.8 5.8%
5 3/28/69 S9 935.4 6.2%
6 3/28/69 S17 935.4 6.2%
7 4/1/69 S9 933 6.0%
8 4/30/69 S9 950.1 7.7%
9 5/1/69 S9 949.2 7.6%
10 5/23/69 S19 947.4 7.4%
11 6/11/69 S10 904.6 3.0%
12 6/24/69 B0 877.2 0.7%
13 6/26/69 B0 870.2 1.5%
14 7/7/69 S3 883.2 6.3%
15 7/23/69 B0 827.9 0.7%
16 7/29/69 B0 801.9 4.0%
17 8/19/69 S14 833.6 3.9%
18 9/2/69 S8 837.7 4.3%
19 10/14/69 S9 832.4 3.7%
20 10/14/69 S17 832.4 3.7%
21 11/10/69 S8 863 7.1%
22 11/14/69 S19 849.2 5.6%
23 12/2/69 B0 801.3 1.0%
24 12/4/69 B0 796.5 1.7%
25 12/9/69 B0 783.7 3.3%
26 1/2/70 S9 809.7 7.8%
27 1/5/70 S9 811.3 8.0%
28 1/6/70 S9 803.6 7.1%
29 2/2/70 B0 746.4 2.9%
30 2/25/70 S9 768.2 2.7%
31 2/27/70 S9 777.5 3.9%
32 3/25/70 S9 790.1 5.4%
33 3/25/70 S17 790.1 5.4%
34 3/26/70 S9 791 5.5%
35 3/26/70 S17 791 5.5%
36 4/1/70 S17 792 5.7%
37 4/2/70 S9 792.3 5.7%
38 4/2/70 S17 792.3 5.7%
39 4/9/70 S17 792.5 5.7%
40 4/24/70 B0 747.2 -1.6%
41 4/27/70 S10 735.1 -0.3%
42 4/29/70 B0 737.3 -5.0%
43 5/5/70 B0 709.7 -1.3%
44 5/8/70 B0 717.7 -2.4%
45 5/12/70 B0 704.5 -0.6%
46 5/15/70 B0 702.2 -0.3%
47 5/19/70 B0 691.4 1.3%
48 5/21/70 B0 665.2 5.3%
49 5/27/70 B0 663.2 5.6%
50 5/29/70 S3 700.4 -1.4%
51 6/1/70 B12 710.3 -0.5%
52 6/4/70 S14 706.5 3.3%
53 6/5/70 S13 695 1.7%
54 6/8/70 S13 700.2 2.5%
55 6/9/70 S14 700.1 2.5%
56 6/10/70 S14 694.3 1.6%
57 6/29/70 B8 682.9 4.2%
58 6/30/70 B0 683.5 4.1%
59 7/6/70 B8 675.6 5.3%
60 7/7/70 B0 669.3 6.3%
61 7/15/70 S13 711.6 -0.1%
62 7/16/70 S8 723.4 1.5%
63 7/17/70 S17 735 3.1%
64 8/11/70 B9 712.5 4.6%
65 8/11/70 B0 712.5 4.6%
66 8/12/70 B9 710.6 4.9%
67 8/12/70 B8 710.6 4.9%
68 8/13/70 B9 707.3 5.4%
69 8/13/70 B2 707.3 5.4%
70 8/14/70 B0 710.8 4.9%
71 8/21/70 S8 745.4 -1.8%
72 8/25/70 B12 758.9 2.3%
73 9/22/70 B9 747.4 3.9%
74 9/22/70 B0 747.4 3.9%
75 10/5/70 S8 776.7 -5.1%
76 10/6/70 S8 782.4 -4.4%
77 10/7/70 S8 783.6 -4.2%
78 11/6/70 S8 771.9 -5.8%
79 11/9/70 S8 777.6 -5.0%
80 11/11/70 S8 779.5 -4.8%
81 12/7/70 B4 816.6 5.5%
82 12/17/70 B13 822.1 4.8%
83 1/18/71 B15 847.8 1.6%
84 2/22/71 B3 868.9 -0.9%
85 2/26/71 B0 878.8 -2.0%
86 5/11/71 B15 937 -8.1%
87 5/18/71 B0 918.5 -6.2%
88 5/25/71 B0 906.6 -5.0%
89 5/26/71 B11 906.4 -5.0%
90 5/27/71 B2 905.7 -4.9%
91 6/1/71 B0 913.6 -5.7%
92 6/18/71 B8 889.1 -3.1%
93 6/21/71 B8 876.5 -1.7%
94 6/22/71 B0 874.4 -1.5%
95 6/28/71 B0 873.1 -1.3%
96 7/28/71 B8 872 -1.2%
97 7/29/71 S10 861.4 0.0%
98 7/29/71 B8 861.4 3.2%
99 8/4/71 B0 844.9 5.2%
100 8/16/71 S9 888.9 4.9%
101 8/17/71 S9 899.9 6.1%
102 8/17/71 S17 899.9 6.1%
103 8/18/71 S9 886.1 4.6%
104 8/18/71 S18 886.1 4.6%
105 8/19/71 S9 880.7 4.0%
106 8/20/71 S9 880.9 4.0%
107 8/23/71 S9 892.3 5.3%
108 8/24/71 S9 904.1 6.5%
109 8/25/71 S9 908.3 6.9%
110 8/26/71 S9 906.1 6.7%
111 10/26/71 B0 845.3 -1.8%
112 10/28/71 B0 837.6 -0.9%
113 11/2/71 B0 827.9 0.2%
114 11/12/71 B0 812.9 2.1%
115 11/29/71 S3 829.7 -0.2%
116 11/30/71 B12 831.3 15.4%
117 12/17/71 B13 873.8 9.8%
118 12/20/71 B4 885 8.4%
119 1/24/72 B3 896.8 7.0%
120 1/25/72 B15 894.7 7.2%
121 4/6/72 S9 959.4 2.7%
122 4/6/72 S17 959.4 2.7%
123 4/7/72 S9 962.6 3.0%
124 4/7/72 S17 962.6 3.0%
125 4/10/72 S9 958 2.6%
126 4/10/72 S13 958 2.6%
127 4/11/72 S9 962.6 3.0%
128 4/12/72 S9 966.9 3.5%
129 4/13/72 S9 965.5 3.3%
130 4/14/72 S9 967.7 3.5%
131 4/18/72 S9 968.9 3.7%
132 5/3/72 B0 933.4 3.4%
133 5/9/72 B2 925.1 4.3%
134 5/10/72 B0 931 3.7%
135 5/22/72 S9 965.3 3.6%
136 5/22/72 S13 965.3 3.6%
137 5/23/72 S9 962.3 3.3%
138 5/23/72 S13 962.3 3.3%
139 5/24/72 S9 965.4 3.6%
140 5/25/72 S9 969 3.9%
141 5/26/72 S9 971.2 4.2%
142 5/30/72 S9 971.1 4.1%
143 6/28/72 B8 930.8 1.4%
144 6/29/72 B0 926.2 1.9%
145 7/13/72 B8 916.9 3.0%
146 7/17/72 B8 914.9 3.2%
147 7/18/72 B0 911.7 3.6%
148 7/20/72 B8 910.4 3.7%
149 8/2/72 S17 944.1 0.4%
150 8/3/72 S9 947.7 0.9%
151 8/3/72 S13 947.7 0.9%
152 8/4/72 S9 951.7 1.2%
153 8/4/72 S13 951.7 1.2%
154 8/7/72 S9 953.1 1.4%
155 8/7/72 S13 953.1 1.4%
156 8/8/72 S9 952.4 1.3%
157 8/8/72 S13 952.4 1.3%
158 8/9/72 S9 951.1 1.1%
159 8/10/72 S9 952.8 1.3%
160 8/14/72 S9 973.5 3.4%
161 9/20/72 B0 940.2 5.2%
162 9/25/72 B8 935.7 5.7%
163 9/26/72 B0 936.5 5.6%
164 10/13/72 B0 930.4 6.3%
165 10/16/72 B8 921.6 7.3%
166 11/3/72 B10 984.1 0.5%
167 11/9/72 S8 988.7 -1.4%
168 11/14/72 B4 1003 4.0%
169 12/18/72 B3 1013 3.0%
170 12/22/72 B0 1004 3.9%
171 1/3/73 S9 1043 3.8%
172 1/3/73 S17 1043 3.8%
173 1/5/73 S9 1047 4.2%
174 1/5/73 S17 1047 4.2%
175 1/8/73 S9 1047 4.2%
176 1/8/73 S17 1047 4.2%
177 1/9/73 S9 1047 4.2%
178 1/10/73 S9 1046 4.1%
179 1/11/73 S9 1051 4.6%
180 1/11/73 S17 1051 4.6%
181 1/12/73 S9 1039 3.5%
182 1/26/73 B2 1003 -2.4%
183 1/29/73 B2 996.4 -1.7%
184 1/30/73 B0 992.9 -1.4%
185 1/31/73 B2 999 -2.0%
186 2/2/73 B0 980.8 -0.2%
187 2/6/73 B0 979.9 -0.1%
188 2/8/73 B0 967.1 1.2%
189 2/23/73 B8 959.8 2.0%
190 2/26/73 B8 953.7 2.7%
191 2/27/73 B8 947.9 3.3%
192 3/6/73 S3 979 3.0%
193 3/20/73 B0 949.4 1.9%
194 3/21/73 B8 938.3 3.1%
195 3/22/73 B8 925.2 4.6%
196 3/23/73 B0 922.7 4.8%
197 4/11/73 S9 967.4 6.0%
198 4/12/73 S9 964 5.6%
199 4/12/73 S13 964 5.6%
200 4/13/73 S14 959.3 5.2%
201 4/19/73 S9 963.2 5.6%
202 4/19/73 S13 963.2 5.6%
203 5/14/73 B8 909.6 1.1%
204 5/15/73 B0 917.4 0.3%
205 5/18/73 B0 895.1 2.8%
206 6/8/73 S14 920 6.8%
207 6/12/73 S9 927 7.5%
208 6/13/73 S9 915.4 6.3%
209 6/13/73 S13 915.4 6.3%
210 7/11/73 S9 908.1 5.5%
211 7/11/73 S13 908.1 5.5%
212 7/12/73 S9 901.9 4.9%
213 7/12/73 S13 901.9 4.9%
214 7/13/73 S14 895.9 4.3%
215 7/17/73 S9 898 4.5%
216 8/8/73 S19 902 4.9%
217 8/21/73 B0 857.8 3.9%
218 8/31/73 S14 890.9 -5.6%
219 9/4/73 S14 895.3 -5.0%
220 9/5/73 S9 899 -4.6%
221 9/5/73 S14 899 -4.6%
222 9/6/73 S9 901 -4.4%
223 9/7/73 S9 898.6 -4.7%
224 9/10/73 S9 891.3 -5.5%
225 9/25/73 B4 940.5 4.9%
226 10/22/73 B3 960.5 2.8%
227 10/26/73 S9 987 14.4%
228 10/26/73 S17 987 14.4%
229 10/29/73 S9 984.8 14.2%
230 11/20/73 B0 844.9 1.2%
231 11/23/73 B0 854 0.2%
232 12/4/73 B0 803.2 6.5%
233 12/17/73 B13 811.1 5.5%
234 1/10/74 B9 823.1 3.9%
235 1/10/74 B0 823.1 3.9%
236 1/18/74 S18 855.4 4.0%
237 2/4/74 B8 821.5 4.2%
238 2/5/74 B8 820.6 4.3%
239 2/6/74 B0 824.6 3.8%
240 2/7/74 B9 828.4 3.3%
241 2/8/74 B9 820.4 4.3%
242 2/8/74 B8 820.4 4.3%
243 2/11/74 B9 803.9 6.5%
244 2/12/74 B9 806.6 6.1%
245 2/12/74 B0 806.6 6.1%
246 2/13/74 B9 806.8 6.1%
247 2/14/74 B9 809.9 5.7%
248 2/15/74 B2 820.3 4.3%
249 2/20/74 B9 831 3.0%
250 2/22/74 S13 855.9 -3.6%
251 2/27/74 S8 863.4 -2.7%
252 3/12/74 B4 887.1 -2.4%
253 3/29/74 B2 846.6 2.3%
254 4/1/74 B2 843.4 2.6%
255 4/2/74 B2 846.6 2.3%
256 4/4/74 B0 858 0.9%
257 4/5/74 B2 847.5 2.1%
258 4/8/74 B2 839.9 3.1%
259 4/9/74 B0 846.8 2.2%
260 4/11/74 B2 844.8 2.5%
261 4/15/74 B0 845.3 2.4%
262 4/19/74 S9 865.7 5.4%
263 4/19/74 S13 865.7 5.4%
264 5/9/74 S9 865.7 5.4%
265 5/17/74 B8 818.8 3.2%
266 5/20/74 B0 812.4 4.0%
267 5/21/74 B8 809.5 4.4%
268 5/23/74 B0 805.2 5.0%
269 6/6/74 S9 845.3 5.1%
270 6/7/74 S9 853.7 6.0%
271 6/10/74 S9 859.6 6.7%
272 6/11/74 S9 852 5.8%
273 6/12/74 S9 848.5 5.4%
274 6/12/74 S13 848.5 5.4%
275 6/13/74 S9 852 5.8%
276 6/14/74 S9 843 4.8%
277 6/14/74 S13 843 4.8%
278 6/28/74 B0 802.4 0.4%
279 7/5/74 B0 791.7 1.8%
280 7/11/74 B0 759.6 6.1%
281 7/24/74 S9 805.7 9.2%
282 7/24/74 S14 805.7 9.2%
283 8/16/74 B0 731.5 -7.9%
284 8/20/74 B0 726.8 -7.3%
285 8/29/74 B0 656.8 2.6%
286 9/3/74 B0 648 4.0%
287 9/11/74 B0 654.7 2.9%
288 9/16/74 B0 639.7 5.4%
289 9/19/74 S14 674 9.8%
290 9/20/74 S14 670.7 9.4%
291 9/30/74 B0 607.8 11.0%
292 10/7/74 B0 607.5 11.1%
293 10/9/74 B9 631 6.9%
294 10/10/74 B12 648 4.1%
295 10/16/74 B0 642.2 5.1%
296 10/18/74 B0 654.8 3.0%
297 10/24/74 B0 636.2 6.1%
298 10/28/74 B0 633.8 6.5%
299 11/5/74 S8 674.7 9.7%
300 11/20/74 B0 609.5 -0.8%
301 12/9/74 B0 579.9 4.3%
302 12/17/74 B13 597.5 1.2%
303 12/26/74 S14 604.7 -5.4%
304 12/30/74 S14 630.2 -1.1%
305 12/31/74 S8 616.2 -3.4%
306 1/6/75 B12 637.2 33.2%
307 1/9/75 B4 645.2 31.6%
308 1/28/75 B12 694.7 22.2%
309 2/13/75 B4 726.9 16.8%
310 2/26/75 B15 728.1 16.6%
311 3/24/75 B3 743.4 14.2%
312 3/25/75 B9 747.8 13.5%
313 3/25/75 B0 747.8 13.5%
314 4/4/75 B2 747.2 13.6%
315 4/7/75 B2 742.8 14.3%
316 4/8/75 B0 749.2 13.3%
317 5/15/75 S18 848.8 3.5%
318 5/22/75 B9 818.9 1.3%
319 5/22/75 B0 818.9 1.3%
320 5/28/75 B9 817 1.5%
321 5/29/75 B9 815 1.8%
322 5/29/75 B2 815 1.8%
323 6/10/75 B9 822.1 0.9%
324 7/22/75 B9 846.7 -2.0%
325 7/22/75 B2 846.7 -2.0%
326 7/23/75 B9 836.6 -0.9%
327 7/24/75 B0 840.2 -1.3%
328 7/25/75 B2 834 -0.6%
329 7/29/75 B0 824.8 0.6%
330 7/30/75 B2 831.6 -0.3%
331 7/31/75 B2 831.5 -0.3%
332 8/1/75 B2 826.5 0.4%
333 8/7/75 B2 815.7 1.7%
334 8/8/75 B2 817.7 1.4%
335 8/19/75 B8 808.5 2.6%
336 8/20/75 B8 793.2 4.6%
337 8/21/75 B8 791.6 4.8%
338 8/28/75 S3 829.4 4.3%
339 8/29/75 S9 835.3 5.0%
340 8/29/75 S13 835.3 5.0%
341 9/2/75 S9 823.6 3.6%
342 9/2/75 S13 823.6 3.6%
343 9/4/75 S9 838.3 5.3%
344 9/4/75 S13 838.3 5.3%
345 9/5/75 S9 835.9 5.0%
346 9/5/75 S13 835.9 5.0%
347 9/8/75 S9 840.1 5.5%
348 9/8/75 S13 840.1 5.5%
349 9/9/75 S9 827.7 4.1%
350 9/30/75 B8 793.8 6.1%
351 10/1/75 B8 784.1 7.4%
352 10/20/75 S8 842.2 2.0%
353 10/21/75 S8 846.8 2.5%
354 10/22/75 S8 849.5 2.8%
355 10/23/75 S8 855.1 3.5%
356 11/17/75 S8 856.6 3.6%
357 11/26/75 S8 858.5 3.9%
358 11/28/75 S8 860.6 4.1%
359 12/3/75 B8 825.4 21.4%
360 12/4/75 B9 829.1 20.9%
361 12/4/75 B2 829.1 20.9%
362 12/5/75 B2 818.8 22.4%
363 12/8/75 B0 821.6 22.0%
364 12/9/75 B2 824.1 21.6%
365 12/17/75 B13 846.2 18.4%
366 1/5/76 B10 877.8 14.1%
367 1/6/76 B12 890.8 12.5%
368 1/9/76 B4 911.1 10.0%
369 2/13/76 B3 958.3 4.6%
370 2/26/76 B15 978.8 2.4%
371 3/25/76 S9 1002 3.0%
372 4/21/76 S17 1011 3.9%
373 5/24/76 B8 971.5 -0.7%
374 5/25/76 B0 971.6 -0.7%
375 5/26/76 B8 968.6 -0.4%
376 5/27/76 B2 965.5 -0.1%
377 6/1/76 B0 973.1 -0.8%
378 6/4/76 B8 963.9 0.1%
379 6/7/76 B8 958 0.7%
380 6/9/76 B0 958 0.7%
381 7/28/76 B8 981.3 -1.7%
382 8/26/76 B8 960.4 0.5%
383 8/27/76 B0 963.9 0.1%
384 10/4/76 B8 977.9 -1.3%
385 10/5/76 B9 966.7 -0.2%
386 10/5/76 B2 966.7 -0.2%
387 10/6/76 B0 959.6 0.6%
388 10/8/76 B8 952.3 1.3%
389 10/11/76 B0 940.8 2.6%
390 10/13/76 B0 948.3 1.8%
391 10/29/76 S14 964.9 3.5%
392 11/1/76 S14 966 3.7%
393 11/9/76 B8 930.7 1.5%
394 11/10/76 B8 924 2.2%
395 11/11/76 B0 931.4 1.4%
396 11/15/76 B9 935.4 1.0%
397 12/17/76 B13 979 -3.5%
398 12/17/76 B13 979 -3.5%
399 1/12/77 B0 968.2 -2.4%
400 1/17/77 B11 967.2 -2.3%
401 1/18/77 B9 962.4 -1.8%
402 1/18/77 B11 962.4 -1.8%
403 1/19/77 B9 968.6 -2.5%
404 1/20/77 B9 959 -1.5%
405 1/20/77 B11 959 -1.5%
406 1/21/77 B9 962.4 -1.8%
407 1/26/77 B9 958.5 -1.4%
408 1/26/77 B11 958.5 -1.4%
409 1/27/77 B9 954.5 -1.0%
410 1/27/77 B11 954.5 -1.0%
411 1/28/77 B0 957.5 -1.3%
412 2/3/77 B8 947.1 -0.3%
413 2/7/77 B8 946.3 -0.2%
414 2/8/77 B8 942.2 0.3%
415 2/9/77 B2 933.8 1.2%
416 2/11/77 B11 931.5 1.4%
417 3/1/77 S3 944.7 1.7%
418 3/14/77 S17 958.3 3.1%
419 3/25/77 B9 928.8 -1.0%
420 3/25/77 B8 928.8 -1.0%
421 3/28/77 B0 926.1 -0.8%
422 3/29/77 B9 932 -1.4%
423 3/30/77 B8 921.2 -0.2%
424 3/31/77 S10 919.1 12.2%
425 6/21/77 S8 928.6 13.1%
426 10/28/77 S3 822.6 1.9%
427 11/10/77 S9 832.5 3.1%
428 12/6/77 B9 806.9 2.8%
429 12/6/77 B8 806.9 2.8%
430 12/7/77 B9 807.4 2.8%
431 12/7/77 B0 807.4 2.8%
432 12/8/77 B9 806.9 2.8%
433 12/8/77 B8 806.9 2.8%
434 12/9/77 B9 815.2 1.8%
435 12/9/77 B0 815.2 1.8%
436 12/13/77 B0 815.2 1.8%
437 12/19/77 B13 807.9 2.7%
438 12/20/77 B0 806.2 2.9%
439 12/23/77 S14 829.8 4.4%
440 12/28/77 S14 829.7 4.4%
441 1/7/78 B8 793.4 -1.1%
442 1/9/78 S10 784.5 1.1%
443 1/13/78 B0 775.7 8.3%
444 1/23/78 B8 770.7 0.9%
445 1/26/78 B8 763.3 10.0%
446 2/16/78 B8 753.2 11.5%
447 2/17/78 B8 752.6 11.6%
448 2/21/78 B8 749.3 12.1%
449 2/22/78 B0 749 12.1%
450 2/23/78 B9 750.9 11.8%
451 2/27/78 B9 748.3 12.2%
452 2/27/78 B8 748.3 12.2%
453 2/28/78 B9 742.1 13.2%
454 2/28/78 B8 742.1 13.2%
455 4/14/78 B10 795.1 5.6%
456 4/21/78 B4 812.8 3.3%
457 5/11/78 B15 834.2 0.7%
458 5/24/78 B3 837.9 0.2%
459 6/21/78 B2 824.9 1.8%
460 6/23/78 B11 823 2.0%
461 6/26/78 B8 812.2 3.4%
462 6/27/78 B2 817.3 2.8%
463 6/28/78 B2 819.9 2.4%
464 7/3/78 B2 812.8 3.3%
465 7/5/78 B0 805.7 4.2%
466 7/6/78 B2 807.1 4.1%
467 7/14/78 S14 839.8 -5.6%
468 7/17/78 S9 839 -5.7%
469 7/17/78 S13 839 -5.7%
470 8/3/78 B4 886.8 -0.7%
471 8/29/78 S19 880.2 1.1%
472 9/8/78 S8 907.7 4.1%
473 9/11/78 S8 907.7 4.1%
474 9/18/78 B11 870.1 2.5%
475 9/19/78 B2 861.5 3.5%
476 9/20/78 B2 857.1 4.0%
477 9/21/78 B0 861.1 3.5%
478 9/22/78 B2 862.4 3.4%
479 9/25/78 B0 862.3 3.4%
480 9/28/78 B0 861.3 3.5%
481 10/10/78 S9 891.6 7.2%
482 10/10/78 S13 891.6 7.2%
483 10/11/78 S9 901.4 8.2%
484 10/11/78 S13 901.4 8.2%
485 10/12/78 S9 896.7 7.7%
486 10/13/78 S9 897 7.7%
487 10/13/78 S13 897 7.7%
488 11/1/78 B14 827.7 -0.2%
489 11/13/78 B8 792 4.3%
490 12/18/78 B9 787.5 4.9%
491 12/18/78 B8 787.5 4.9%
492 12/19/78 B9 789.8 4.6%
493 1/4/79 S8 826.1 -0.6%
494 1/5/79 B12 830.7 0.6%
495 1/16/79 S18 835.5 1.4%
496 2/5/79 B9 823.9 2.8%
497 2/5/79 B8 823.9 2.8%
498 2/6/79 B9 822.8 2.9%
499 2/6/79 B0 822.8 2.9%
500 2/7/79 B11 816 3.8%
501 2/8/79 B9 818.8 3.4%
502 2/8/79 B2 818.8 3.4%
503 2/27/79 B2 807 5.0%
504 2/28/79 B2 808.8 4.7%
505 3/15/79 S8 847 1.6%
506 4/5/79 S8 877.6 5.0%
507 4/10/79 S8 878.7 5.2%
508 5/7/79 B2 833.4 1.9%
509 5/8/79 B0 834.8 1.7%
510 5/9/79 B2 838.6 1.3%
511 5/10/79 B2 828.9 2.4%
512 5/11/79 B0 834.1 1.8%
513 5/14/79 B2 825 2.9%
514 5/15/79 B2 825.8 2.8%
515 5/16/79 B2 828.4 2.5%
516 5/30/79 B11 822.1 3.3%
517 6/1/79 B11 821.2 3.4%
518 6/22/79 S8 849.1 2.8%
519 7/23/79 B8 825.5 4.2%
520 8/7/79 S8 859.8 -2.8%
521 8/16/79 B4 884 1.1%
522 9/20/79 S17 893.6 6.1%
523 9/21/79 S9 893.9 6.2%
524 9/21/79 S17 893.9 6.2%
525 10/5/79 S9 897.6 6.5%
526 10/5/79 S17 897.6 6.5%
527 10/12/79 B11 838.9 -0.9%
528 10/16/79 B0 829.5 0.3%
529 10/22/79 B0 809.1 2.8%
530 11/7/79 B8 796.6 4.4%
531 11/21/79 B9 807.4 3.0%
532 11/29/79 S8 831.7 -1.6%
533 12/17/79 B13 844.6 1.7%
534 1/3/80 B8 820.3 4.7%
535 1/10/80 S8 858.9 -1.8%
536 1/14/80 S8 863.5 -1.3%
537 1/15/80 S8 868.6 -0.7%
538 1/21/80 S8 872.7 -0.2%
539 1/29/80 B15 874.4 1.3%
540 2/7/80 S8 885.4 3.3%
541 2/8/80 S8 895.7 4.4%
542 2/11/80 S9 889.5 3.7%
543 2/12/80 S9 898.9 4.7%
544 2/12/80 S17 898.9 4.7%
545 2/13/80 S9 903.8 5.2%
546 2/13/80 S17 903.8 5.2%
547 2/14/80 S9 893.7 4.2%
548 3/4/80 B2 856.4 -8.2%
549 3/5/80 B2 844.8 -7.0%
550 3/11/80 B0 826.4 -4.9%
551 3/25/80 B0 767.8 2.4%
552 3/27/80 B0 759.9 3.4%
553 4/9/80 S3 785.9 3.4%
554 4/21/80 B9 759.1 26.7%
555 4/21/80 B8 759.1 26.7%
556 6/16/80 B15 877.7 9.6%
557 6/30/80 B3 867.9 10.8%
558 9/8/80 B11 928.5 3.6%
559 9/9/80 B9 934.7 2.9%
560 9/23/80 S18 962 4.2%
561 9/29/80 B2 921.9 4.0%
562 9/30/80 B0 932.4 2.8%
563 10/16/80 S13 958.7 2.7%
564 10/28/80 B9 932.5 5.4%
565 10/28/80 B0 932.5 5.4%
566 10/29/80 B8 929.1 5.8%
567 10/30/80 B2 917.7 7.1%
568 10/31/80 B0 924.4 6.3%
569 11/25/80 S9 982.6 5.5%
570 12/11/80 S10 908.4 -2.2%
571 12/17/80 B2 928.5 4.8%
572 12/18/80 B2 930.2 4.6%
573 1/2/81 S9 972.7 2.7%
574 1/5/81 S9 992.6 4.7%
575 1/6/81 S9 1004 5.8%
576 1/7/81 S9 980.8 3.5%
577 1/8/81 S9 965.7 2.0%
578 1/21/81 B9 946.2 0.9%
579 1/22/81 B9 940.4 1.5%
580 1/23/81 B9 940.1 1.5%
581 1/23/81 B2 940.1 1.5%
582 1/26/81 B9 938.9 1.7%
583 1/26/81 B2 938.9 1.7%
584 1/27/81 B9 949.4 0.5%
585 1/27/81 B0 949.4 0.5%
586 2/2/81 B8 932.2 2.4%
587 2/3/81 B0 941.3 1.4%
588 2/13/81 B8 931.5 2.5%
589 2/25/81 S17 954.4 -2.6%
590 2/26/81 S9 966.8 -1.3%
591 2/27/81 S9 974.5 -0.5%
592 3/10/81 S9 972.6 -0.7%
593 3/17/81 S18 992.5 1.4%
594 4/20/81 S17 1015 3.5%
595 4/24/81 S8 1020 4.0%
596 4/27/81 S8 1024 4.4%
597 810431 S19 993.1 1.4%
598 5/2/81 B2 979.1 1.4%
599 5/3/81 B2 972.4 2.1%
600 5/4/81 B0 973.3 2.0%
601 5/11/81 B2 963.4 3.1%
602 5/12/81 B0 970.8 2.3%
603 5/13/81 B2 967.7 2.6%
604 5/14/81 B2 973 2.1%
605 5/27/81 S14 993.1 9.2%
606 7/6/81 S10 949.3 5.0%
607 8/25/81 B0 901.8 -5.8%
608 8/28/81 B0 892.2 -4.7%
609 9/1/81 B0 882.7 -3.7%
610 9/4/81 B0 861.6 -1.4%
611 9/9/81 B0 853.8 -0.5%
612 9/30/81 S3 849.9 1.4%
613 10/2/81 S9 860.7 2.6%
614 10/2/81 S14 860.7 2.6%
615 10/5/81 S9 859.8 2.5%
616 10/5/81 S13 859.8 2.5%
617 10/6/81 S9 856.2 2.1%
618 10/8/81 S13 878.1 4.6%
619 10/9/81 S9 873 4.0%
620 10/12/81 S9 869.4 3.6%
621 10/12/81 S13 869.4 3.6%
622 10/13/81 S9 865.5 3.2%
623 10/13/81 S13 865.5 3.2%
624 10/23/81 B9 837.9 6.2%
625 10/26/81 B9 830.9 7.1%
626 10/27/81 B9 838.3 6.2%
627 10/28/81 B9 837.6 6.3%
628 10/29/81 B9 832.9 6.9%
629 10/30/81 B9 852.5 4.4%
630 12/1/81 S8 890.2 2.2%
631 12/4/81 S8 892.6 2.5%
632 12/17/81 B13 870.5 -4.9%
633 1/6/82 B8 861 -3.9%
634 1/11/82 B8 850.4 -2.7%
635 1/12/82 B0 847.7 -2.4%
636 1/13/82 B2 838.9 -1.3%
637 1/14/82 B2 842.2 -1.7%
638 1/28/82 B14 864.2 -4.2%
639 2/8/82 B8 833.4 -0.7%
640 2/9/82 B0 830.5 -0.3%
641 2/17/82 B0 827.6 0.0%
642 2/19/82 B8 824.3 0.4%
643 2/22/82 B8 811.2 2.0%
644 2/23/82 B0 812.9 1.8%
645 2/24/82 B9 826.7 0.1%
646 3/4/82 B8 807.5 2.5%
647 3/5/82 B8 807.3 2.5%
648 3/8/82 B8 795.4 4.0%
649 3/25/82 S13 827.6 -2.1%
650 4/19/82 S8 846 0.1%
651 4/22/82 S8 853.1 0.9%
652 4/23/82 S8 862.1 1.9%
653 4/26/82 S8 865.5 2.3%
654 5/7/82 S8 869.2 2.7%
655 5/17/82 B3 845.3 -2.4%
656 5/19/82 B9 835.9 -1.3%
657 5/19/82 B11 835.9 -1.3%
658 5/20/82 B0 832.4 -0.9%
659 5/25/82 B0 834.5 -1.2%
660 5/27/82 B2 824.9 0.0%
661 5/28/82 B2 819.5 0.6%
662 6/2/82 B0 816.8 1.0%
663 6/3/82 B2 816.5 1.0%
664 6/10/82 B2 798.7 3.3%
665 6/17/82 B8 791.4 4.2%
666 6/18/82 B8 788.6 4.6%
667 7/12/82 S9 824.8 3.5%
668 7/12/82 S13 824.8 3.5%
669 7/13/82 S9 824.2 3.4%
670 7/14/82 S9 828.3 3.9%
671 7/14/82 S13 828.3 3.9%
672 7/15/82 S9 828.2 3.9%
673 7/16/82 S9 828.6 4.0%
674 8/5/82 B0 795.8 31.2%
675 8/16/82 B0 792.4 31.8%
676 8/17/82 B12 831.2 25.6%
677 8/17/82 B14 831.2 25.6%
678 8/20/82 B14 869.2 20.1%
679 8/26/82 B4 892.4 17.0%
680 9/30/82 B9 896.2 16.5%
681 9/30/82 B0 896.2 16.5%
682 10/1/82 B9 907.7 15.0%
683 10/4/82 B9 903.6 15.5%
684 10/8/82 B12 986.8 5.8%
685 10/13/82 B4 1015 2.9%
686 10/20/82 B0 1034 1.0%
687 10/26/82 B0 1006 3.8%
688 10/29/82 B0 991.7 5.3%
689 11/3/82 B12 1065 -2.0%
690 11/10/82 S18 1044 3.4%
691 11/16/82 B9 1008 5.0%
692 11/16/82 B0 1008 5.0%
693 11/22/82 B9 1000 5.8%
694 11/22/82 B0 1000 5.8%
695 11/23/82 B9 990.9 6.8%
696 11/23/82 B8 990.9 6.8%
697 11/24/82 B9 1000 5.8%
698 11/24/82 B0 1000 5.8%
699 11/26/82 B9 1007 5.1%
700 11/29/82 B9 1002 5.6%
701 11/30/82 B9 1039 1.8%
702 12/15/82 B2 992.6 6.6%
703 12/16/82 B0 990.2 6.8%
704 12/17/82 B13 1011 4.6%
705 12/28/82 S18 1058 2.6%
706 1/24/83 B9 1030 8.7%
707 1/24/83 B2 1030 8.7%
708 1/25/83 B9 1042 7.5%
709 1/25/83 B0 1042 7.5%
710 1/26/83 B9 1037 8.0%
711 1/26/83 B2 1037 8.0%
712 1/27/83 B9 1063 5.4%
713 3/7/83 B4 1141 -1.8%
714 3/10/83 S18 1120 0.6%
715 4/6/83 B11 1113 11.7%
716 4/13/83 B10 1156 7.5%
717 5/20/83 B9 1190 4.5%
718 5/23/83 B9 1200 3.6%
719 6/8/83 B11 1185 4.9%
720 7/12/83 B8 1198 3.8%
721 7/13/83 B0 1197 3.8%
722 7/18/83 B0 1189 4.5%
723 7/26/83 S9 1243 2.3%
724 7/26/83 S13 1243 2.3%
725 7/27/83 S9 1230 1.3%
726 9/1/83 S9 1206 -0.7%
727 10/3/83 S19 1231 1.4%
728 10/6/83 S8 1268 4.3%
729 10/7/83 S8 1272 4.6%
730 10/10/83 S8 1284 5.5%
731 11/7/83 B0 1214 5.0%
732 11/22/83 S9 1275 3.1%
733 11/23/83 S13 1275 3.1%
734 12/15/83 B8 1236 3.7%
735 12/16/83 B0 1242 3.2%
736 12/19/83 B13 1244 3.1%
737 1/5/84 S8 1282 8.0%
738 1/6/84 S8 1286 8.2%
739 2/3/84 S10 1197 1.4%
740 2/7/84 B0 1180 0.3%
741 2/9/84 B0 1152 2.8%
742 2/17/84 B8 1148 3.1%
743 3/16/84 S9 1184 4.4%
744 3/19/84 S18 1171 3.3%
745 4/6/84 B0 1132 3.8%
746 4/26/84 S8 1175 5.0%
747 5/1/84 S9 1182 5.6%
748 5/1/84 S13 1182 5.6%
749 5/2/84 S9 1186 5.9%
750 5/22/84 B0 1116 1.6%
751 5/25/84 B0 1107 2.4%
752 6/14/84 B8 1097 3.4%
753 6/15/84 B8 1086 4.4%
754 7/3/84 S17 1134 2.8%
755 7/19/84 B0 1102 2.9%
756 7/20/84 B8 1101 3.0%
757 7/23/84 B8 1096 3.5%
758 7/24/84 B8 1086 4.4%
759 8/1/84 S8 1134 -2.8%
760 8/2/84 B10 1166 56.3%
761 8/3/84 B12 1202 51.7%
762 8/10/84 B4 1218 49.7%
763 10/2/84 B11 1191 53.1%
764 10/3/84 B8 1182 54.2%
765 10/5/84 B11 1182 54.2%
766 10/8/84 B0 1177 54.9%
767 10/9/84 B8 1175 55.1%
768 10/10/84 B2 1177 54.9%
769 11/16/84 B8 1187 53.6%
770 12/3/84 B8 1182 54.2%
771 12/4/84 B0 1185 53.8%
772 12/6/84 B0 1170 55.8%
773 12/7/84 B8 1163 56.7%
774 12/17/84 B13 1176 55.0%
775 1/14/85 B10 1234 47.7%
776 1/25/85 B4 1276 42.9%
777 2/13/85 B0 1297 40.6%
778 2/25/85 B0 1277 42.8%
779 3/7/85 B11 1271 43.4%
780 3/8/85 B11 1269 43.7%
781 3/14/85 B0 1260 44.7%
782 5/1/85 B8 1242 46.8%
783 5/2/85 B0 1242 46.8%
784 8/9/85 B11 1320 38.1%
785 8/12/85 B11 1314 38.7%
786 8/19/85 B11 1312 38.9%
787 9/13/85 B8 1307 39.5%
788 9/17/85 B8 1298 40.4%
789 9/20/85 B11 1297 40.6%
790 11/18/85 B4 1440 26.6%
791 12/5/85 B15 1482 23.0%
792 12/17/85 B13 1544 18.1%
793 1/8/86 B3 1526 19.5%
794 1/9/86 B9 1518 20.1%
795 1/9/86 B0 1518 20.1%
796 1/22/86 B9 1502 21.4%
797 1/22/86 B11 1502 21.4%
798 1/23/86 B9 1511 20.6%
799 2/2/86 B0 1613 13.0%
800 2/10/86 B4 1626 12.1%
801 3/18/86 B4 1789 1.9%
802 3/27/86 B15 1821 0.1%
803 4/3/86 B3 1766 3.2%
804 4/7/86 B9 1735 5.1%
805 4/7/86 B2 1735 5.1%
806 5/1/86 B0 1777 2.6%
807 5/7/86 B9 1775 2.7%
808 5/7/86 B0 1775 2.7%
809 5/8/86 B9 1786 2.1%
810 5/23/86 S13 1823 -0.2%
811 5/27/86 S8 1853 1.5%
812 6/4/86 S9 1863 2.0%
813 6/5/86 S9 1879 2.8%
814 6/9/86 S9 1840 0.8%
815 6/9/86 S13 1840 0.8%
816 6/30/86 S8 1892 3.5%
817 7/1/86 S8 1903 4.0%
818 7/2/86 S8 1909 4.3%
819 7/7/86 S19 1839 0.7%
820 7/9/86 B9 1826 -0.8%
821 7/9/86 B2 1826 -0.8%
822 7/10/86 B9 1831 -1.1%
823 7/10/86 B0 1831 -1.1%
824 7/14/86 B8 1793 1.0%
825 7/15/86 B0 1768 2.4%
826 7/17/86 B0 1781 1.7%
827 7/21/86 B0 1779 1.8%
828 7/22/86 B2 1795 0.9%
829 7/23/86 B2 1798 0.7%
830 7/28/86 B2 1773 2.1%
831 7/29/86 B2 1766 2.5%
832 8/11/86 S8 1811 1.0%
833 8/12/86 S9 1835 2.3%
834 8/12/86 S13 1835 2.3%
835 9/5/86 S18 1899 5.6%
836 9/11/86 B9 1792 0.6%
837 9/15/86 B0 1767 2.0%
838 9/18/86 B0 1774 1.6%
839 9/22/86 B2 1793 0.6%
840 9/23/86 B2 1797 0.3%
841 9/26/86 B2 1769 1.9%
842 9/30/86 B2 1767 2.0%
843 10/8/86 S14 1803 -0.8%
844 10/27/86 S8 1841 1.3%
845 11/18/86 B9 1817 4.9%
846 11/18/86 B2 1817 4.9%
847 11/19/86 B9 1826 4.4%
848 11/19/86 B2 1826 4.4%
849 11/24/86 S8 1906 -1.7%
850 11/25/86 S8 1912 -1.4%
851 11/26/86 S8 1916 -1.2%
852 12/2/86 S8 1955 0.8%
853 12/4/86 B15 1939 23.3%
854 12/17/86 B13 1918 24.6%
855 12/31/86 B8 1895 26.1%
856 1/2/87 B14 1933 23.6%
857 1/5/87 B14 1971 21.3%
858 1/6/87 B12 1974 21.1%
859 1/14/87 B4 2035 17.4%
860 3/30/87 B15 2278 4.9%
861 4/3/87 S9 2390 6.7%
862 4/3/87 S17 2390 6.7%
863 4/6/87 S9 2405 7.3%
864 4/6/87 S17 2405 7.3%
865 4/7/87 S9 2362 5.6%
866 4/8/87 S9 2372 6.0%
867 4/27/87 B2 2230 5.0%
868 4/28/87 B2 2231 5.0%
869 4/29/87 B2 2254 3.9%
870 5/6/87 S9 2342 -3.3%
871 5/6/87 S13 2342 -3.3%
872 5/7/87 S9 2334 -3.7%
873 5/7/87 S13 2334 -3.7%
874 5/8/87 S9 2322 -4.2%
875 5/8/87 S13 2322 -4.2%
876 5/11/87 S9 2307 -4.9%
877 6/8/87 S9 2351 -2.9%
878 6/8/87 S13 2351 -2.9%
879 6/9/87 S9 2352 -2.9%
880 6/9/87 S13 2352 -2.9%
881 6/10/87 S9 2353 -2.8%
882 6/11/87 S9 2360 -2.5%
883 6/19/87 B4 2420 9.0%
884 8/28/87 B3 2639 0.0%
885 9/2/87 B2 2602 1.4%
886 9/3/87 B2 2599 1.5%
887 9/10/87 B0 2576 2.4%
888 9/16/87 B11 2530 4.3%
889 9/17/87 B11 2527 4.4%
890 9/18/87 B2 2524 4.6%
891 10/1/87 S9 2639 26.1%
892 10/1/87 S13 2639 26.1%
893 10/2/87 S9 2640 26.1%
894 10/2/87 S13 2640 26.1%
895 10/5/87 S9 2640 26.1%
896 10/5/87 S13 2640 26.1%
897 10/23/87 B0 1950 -0.1%
898 10/27/87 B0 1846 5.6%
899 10/29/87 B0 1938 0.6%
900 11/11/87 B0 1899 2.6%
901 11/16/87 S13 1949 5.5%
902 12/1/87 B0 1842 4.9%
903 12/4/87 B0 1766 9.4%
904 12/14/87 S14 1932 1.1%
905 12/16/87 S17 1974 3.2%
906 12/17/87 S18 1924 0.7%
907 12/18/87 S17 1975 3.2%
908 12/21/87 S17 1990 4.0%
909 1/8/88 B9 1911 4.9%
910 1/11/88 B9 1945 3.1%
911 1/12/88 B9 1928 4.0%
912 1/13/88 B9 1924 4.2%
913 1/14/88 B9 1916 4.6%
914 1/20/88 B9 1879 6.7%
915 1/21/88 B9 1879 6.7%
916 1/21/88 B0 1879 6.7%
917 1/22/88 B9 1903 5.4%
918 1/25/88 B9 1946 3.0%
919 1/27/88 B9 1911 4.9%
920 2/8/88 B9 1895 5.8%
921 2/16/88 S8 2005 1.3%
922 3/17/88 S8 2086 5.2%
923 3/18/88 S8 2087 5.2%
924 3/25/88 B9 1978 5.7%
925 4/8/88 S8 2090 6.3%
926 4/11/88 S8 2095 6.5%
927 4/12/88 S8 2110 7.2%
928 5/19/88 B0 1958 5.4%
929 5/31/88 B14 2031 1.6%
930 6/1/88 S8 2064 -0.1%
931 7/5/88 S8 2158 4.3%
932 7/22/88 B2 2066 3.3%
933 7/25/88 B0 2071 3.0%
934 7/27/88 B8 2053 3.9%
935 8/3/88 S8 2134 4.7%
936 8/10/88 B2 2034 1.0%
937 8/11/88 B2 2039 0.7%
938 8/12/88 B2 2037 0.8%
939 8/16/88 B0 2021 1.6%
940 8/17/88 B2 2025 1.4%
941 8/22/88 B8 1990 3.2%
942 8/23/88 B8 1989 3.3%
943 9/2/88 S14 2054 -4.2%
944 9/6/88 S14 2065 -3.6%
945 9/7/88 S9 2065 -3.6%
946 9/7/88 S14 2065 -3.6%
947 9/29/88 S8 2119 -1.0%
948 10/10/88 S8 2158 0.8%
949 10/18/88 S8 2159 9.0%
950 10/20/88 S8 2181 1.9%
951 10/21/88 S8 2183 2.0%
952 10/27/88 B3 2140 0.2%
953 11/2/88 B15 2156 -0.5%
954 11/4/88 S19 2145 3.7%
955 11/21/88 B2 2065 2.8%
956 12/5/88 S14 2123 -2.3%
957 12/19/88 B13 2172 14.2%
958 2/1/89 B4 2338 6.1%
959 2/24/89 B2 2245 10.5%
960 2/27/89 B2 2250 10.2%
961 3/1/89 B11 2243 10.6%
962 3/2/89 B0 2265 9.5%
963 4/18/89 B10 2379 4.2%
964 6/5/89 S18 2480 -1.5%
965 6/12/89 B15 2518 9.4%
966 6/29/89 B11 2458 12.0%
967 6/30/89 B11 2440 12.9%
968 7/5/89 B0 2456 12.1%
969 8/1/89 B4 2641 4.3%
970 9/15/89 B0 2674 3.0%
971 10/3/89 S9 2754 5.5%
972 10/4/89 S9 2771 6.1%
973 10/4/89 S13 2771 6.1%
974 10/5/89 S9 2773 6.1%
975 10/6/89 S9 2785 6.5%
976 10/9/89 S9 2791 6.7%
977 10/10/89 S9 2785 6.5%
978 10/11/89 S9 2773 6.1%
979 10/30/89 B0 2603 4.0%
980 11/3/89 B0 2629 2.9%
981 11/30/89 S8 2706 0.3%
982 12/13/89 S8 2761 2.3%
983 12/18/89 B13 2697 4.2%
984 1/2/90 S8 2810 8.9%
985 1/3/90 S9 2809 8.8%
986 1/25/90 B0 2561 3.4%
987 1/29/90 B0 2553 3.7%
988 1/31/90 B2 2590 2.2%
989 2/1/90 B2 2586 2.4%
990 2/9/90 S14 2648 1.7%
991 2/26/90 B0 2602 2.8%
992 3/6/90 S8 2676 0.4%
993 3/9/90 S13 2683 0.6%
994 4/16/90 S8 2763 3.5%
995 4/17/90 S17 2765 3.6%
996 4/25/90 B0 2666 10.1%
997 4/30/90 B0 2656 10.5%
998 5/11/90 B14 2801 4.8%
999 6/15/90 S8 2935 3.2%
1000 6/26/90 B0 2842 4.5%
1001 7/12/90 S9 2969 14.7%
1002 7/12/90 S13 2969 14.7%
1003 7/13/90 S9 2980 15.0%
1004 7/16/90 S9 2999 15.6%
1005 7/17/90 S9 2999 15.6%
1006 7/18/90 S13 2981 15.1%
1007 7/19/90 S9 2993 15.4%
1008 7/19/90 S13 2993 15.4%
1009 7/20/90 S9 2961 14.5%
1010 7/20/90 S13 2961 14.5%
1011 8/24/90 B0 2532 3.7%
1012 9/12/90 S3 2625 6.6%
1013 9/28/90 B0 2452 2.8%
1014 10/11/90 B0 2365 6.6%
1015 10/19/90 S13 2520 -2.9%
1016 10/22/90 S13 2516 -3.1%
1017 10/23/90 S13 2494 -4.0%
1018 11/5/90 S13 2502 -3.6%
1019 11/6/90 S13 2485 -4.3%
1020 11/19/90 S8 2565 -1.1%
1021 11/20/90 S13 2530 -2.5%
1022 12/12/90 S8 2622 1.1%
1023 12/17/90 B13 2593 1.3%
1024 12/18/90 S8 2626 0.6%
1025 12/19/90 S8 2626 0.6%
1026 12/20/90 S8 2629 0.7%
1027 12/21/90 S8 2633 0.9%
1028 12/26/90 S8 2637 1.0%
1029 1/2/91 B3 2610 17.9%
1030 1/7/91 B2 2522 22.0%
1031 1/10/91 B0 2498 23.2%
1032 1/11/91 B2 2501 23.0%
1033 1/15/91 B2 2490 23.6%
1034 1/16/91 B2 2508 22.7%
1035 1/17/91 B12 2623 17.3%
1036 1/30/91 B10 2713 13.4%
1037 2/4/91 B4 2772 11.0%
1038 3/19/91 B9 2867 7.3%
1039 3/19/91 B3 2867 7.3%
1040 3/20/91 B9 2872 7.1%
1041 3/20/91 B0 2872 7.1%
1042 3/21/91 B9 2855 7.8%
1043 3/21/91 B11 2855 7.8%
1044 3/22/91 B9 2858 7.7%
1045 3/22/91 B0 2858 7.7%
1046 3/25/91 B9 2865 7.4%
1047 4/11/91 B0 2905 5.9%
1048 4/30/91 B0 2887 6.6%
1049 5/3/91 B0 2938 4.7%
1050 5/16/91 B0 2894 6.3%
1051 6/24/91 B8 2913 5.6%
1052 6/25/91 B0 2910 5.7%
1053 6/26/91 B2 2913 5.6%
1054 6/28/91 B2 2906 5.9%
1055 8/19/91 B2 2898 6.2%
1056 8/20/91 B9 2913 5.6%
1057 8/20/91 B2 2913 5.6%
1058 10/4/91 B11 2961 3.9%
1059 10/7/91 B11 2942 4.6%
1060 10/18/91 S13 3077 4.4%
1061 11/15/91 B9 2943 11.8%
1062 11/15/91 B2 2943 11.8%
1063 11/18/91 B0 2972 10.7%
1064 11/19/91 B2 2931 12.2%
1065 11/20/91 B2 2930 12.3%
1066 11/21/91 B2 2932 12.2%
1067 11/22/91 B8 2902 13.4%
1068 11/25/91 B0 2902 13.4%
1069 11/27/91 B0 2900 13.4%
1070 12/2/91 B0 2935 12.1%
1071 12/5/91 B8 2889 13.9%
1072 12/17/91 B13 2902 13.4%
1073 12/27/91 B10 3101 6.1%
1074 12/31/91 B4 3168 3.9%
1075 1/24/92 B0 3232 1.8%
1076 1/28/92 B0 3272 0.6%
1077 2/4/92 B0 3272 0.6%
1078 2/6/92 B0 3255 1.1%
1079 3/3/92 S17 3290 2.3%
1080 3/9/92 B11 3215 2.8%
1081 3/12/92 B0 3208 3.1%
1082 4/8/92 B2 3181 3.9%
1083 4/14/92 S9 3306 -1.1%
1084 4/14/92 S17 3306 -1.1%
1085 4/15/92 S9 3353 0.3%
1086 4/15/92 S17 3353 0.3%
1087 4/16/92 S9 3366 0.7%
1088 4/16/92 S17 3366 0.7%
1089 4/20/92 S9 3336 -0.2%
1090 4/20/92 S13 3336 -0.2%
1091 4/21/92 S9 3343 0.0%
1092 4/21/92 S13 3343 0.0%
1093 4/22/92 S9 3338 -0.1%
1094 4/22/92 S13 3338 -0.1%
1095 4/23/92 S9 3348 0.1%
1096 4/23/92 S13 3348 0.1%
1097 4/24/92 S9 3324 -0.6%
1098 4/24/92 S13 3324 -0.6%
1099 5/28/92 S17 3398 1.6%
1100 6/1/92 S17 3413 2.1%
1101 6/10/92 B0 3343 0.8%
1102 6/15/92 B0 3354 0.4%
1103 6/17/92 B0 3287 2.5%
1104 6/18/92 B2 3274 2.9%
1105 6/19/92 S19 3369 2.5%
1106 6/25/92 B0 3284 3.3%
1107 7/31/92 S8 3393 4.1%
1108 8/21/92 B9 3254 3.7%
1109 8/21/92 B8 3254 3.7%
1110 8/24/92 B9 3228 4.6%
1111 8/24/92 B8 3228 4.6%
1112 8/25/92 B9 3232 4.5%
1113 8/25/92 B0 3232 4.5%
1114 9/14/92 S8 3376 5.2%
1115 9/15/92 S18 3327 3.8%
1116 10/2/92 B8 3200 3.8%
1117 10/5/92 B0 3179 4.5%
1118 10/6/92 B8 3178 4.6%
1119 10/7/92 B8 3152 5.4%
1120 10/12/92 B0 3174 4.7%
1121 12/9/92 S8 3323 1.6%
1122 12/17/92 B13 3269 5.8%
1123 12/28/92 B15 3333 3.7%
1124 1/8/93 B9 3251 6.3%
1125 1/8/93 B11 3251 6.3%
1126 1/20/93 B11 3241 6.7%
1127 2/3/93 B10 3373 2.5%
1128 3/11/93 S13 3457 2.3%
1129 4/5/93 B9 3379 15.3%
1130 4/5/93 B0 3379 15.3%
1131 5/20/93 B10 3523 10.6%
1132 6/23/93 B8 3466 12.4%
1133 7/6/93 B11 3449 12.9%
1134 8/31/93 B15 3651 6.7%
1135 9/7/93 B3 3607 8.0%
1136 9/21/93 B9 3537 10.1%
1137 9/21/93 B11 3537 10.1%
1138 9/22/93 B9 3547 9.8%
1139 9/23/93 B0 3539 10.1%
1140 10/25/93 B10 3673 6.0%
1141 12/17/93 B13 3751 3.8%
1142 1/24/94 B15 3912 -0.4%
1143 2/4/94 B3 3871 0.6%
1144 2/25/94 B11 3838 1.5%
1145 2/28/94 B11 3832 1.6%
1146 3/1/94 B11 3809 2.3%
1147 3/18/94 S14 3895 3.1%
1148 3/25/94 B8 3774 -1.8%
1149 3/28/94 B0 3762 -1.5%
1150 4/25/94 S14 3705 -0.1%
1151 5/17/94 S17 3720 0.3%
1152 5/18/94 S17 3732 0.7%
1153 5/19/94 S17 3758 1.4%
1154 5/20/94 S17 3766 1.6%
1155 6/3/94 S8 3772 1.7%
1156 6/21/94 B8 3707 5.2%
1157 6/24/94 B2 3636 7.2%
1158 6/27/94 B0 3685 5.8%
1159 6/28/94 B2 3669 6.2%
1160 6/30/94 B2 3624 7.6%
1161 7/1/94 B2 3646 6.9%
1162 8/24/94 B10 3846 1.4%
1163 8/29/94 S8 3898 2.8%
1164 8/30/94 S8 3917 3.3%
1165 9/15/94 S8 3953 4.2%
1166 10/5/94 B2 3787 3.9%
1167 10/7/94 B0 3797 3.7%
1168 10/19/94 S9 3936 3.4%
1169 11/11/94 B8 3801 0.8%
1170 9/14/94 B15 3895 -1.6%
1171 11/21/94 B8 3769 1.7%
1172 11/23/94 B8 3674 4.3%
1173 11/25/94 B0 3708 3.4%
1174 12/9/94 B0 3691 3.8%
1175 12/19/94 B13 3790 1.1%
1176 12/23/94 S17 3833 -4.0%
1177 12/27/94 S8 3861 -3.2%
1178 2/6/95 S8 3937 -1.2%
1179 2/14/95 S8 3958 -0.7%
1180 2/15/95 B10 3986 2.4%
1181 3/20/95 S9 4083 -1.8%
1182 3/21/95 S9 4072 -2.1%
1183 3/24/95 S9 4138 -0.5%
1184 3/27/95 B15 4157 15.5%
1185 5/18/95 B3 4340 10.6%
1186 7/19/95 B15 4628 3.8%
1187 8/2/95 B3 4690 2.4%
1188 8/11/95 B11 4618 4.0%
1189 8/18/95 B11 4617 4.0%
1190 8/21/95 B11 4614 4.1%
1191 8/23/95 B11 4584 4.8%
1192 8/24/95 B11 4580 4.8%
1193 9/14/95 B10 4801 0.0%
1194 10/9/95 B0 4726 1.6%
1195 10/19/95 S17 4802 2.1%
1196 10/26/95 B8 4703 3.2%
1197 10/27/95 B0 4741 2.3%
1198 11/8/95 S17 4852 -4.6%
1199 11/9/95 S8 4864 -4.3%
1200 11/10/95 S8 4870 -4.2%
1201 11/13/95 S8 4872 -4.1%
1202 11/14/95 S9 4871 -4.2%
1203 11/15/95 S9 4922 -3.1%
1204 11/16/95 S9 4969 -2.1%
1205 11/17/95 S9 4989 -1.7%
1206 11/20/95 S9 4983 -1.8%
1207 11/21/95 S9 5023 -1.0%
1208 11/22/95 S9 5041 -0.7%
1209 11/30/95 B4 5074 0.0%
1210 12/18/95 S19 5075 -0.6%
1211 12/27/95 B15 5105 11.0%
1212 1/10/96 B9 5032 12.7%
1213 1/11/96 B9 5065 11.9%
1214 1/12/96 B9 5061 12.0%
1215 2/8/96 B4 5539 2.3%
1216 3/19/96 S9 5669 3.2%
1217 4/11/96 B9 5487 2.5%
1218 4/12/96 B9 5532 1.7%
1219 5/3/96 B11 5478 2.7%
1220 5/6/96 B11 5464 2.9%
1221 5/7/96 B9 5420 3.8%
1222 5/8/96 B9 5474 2.8%
1223 5/15/96 S8 5625 -2.2%
1224 5/20/96 B10 5748 0.5%
1225 5/22/96 S8 5778 4.5%
1226 7/11/96 B2 5520 0.0%
1227 7/12/96 B11 5510 0.0%
Average Gain per Signal is 5.2%.
More information about Peerless Stock Market Timing Software