256 stocks have fallen 25% or more since 7.17 Major
Sell
If you
look at the stocks that are down more than 30% since 7/18,
you will see another helpful technical
quality to use. Unfortunately,
only TigerSoft offers it. This is
the probability that the stock will
close below its opening, based on the
last year's trading patterns.
Only a handful of the
stocks down the most, show a pattern of regularly
closing higher than their openings. Most
of these big decliners closed
higher than the opening only 47% of the time,
or less, for the last year.
Chi square tests we have done validate this approach.
Pct Change Ranking based on Days back= 18
7 / 18 / 2007 - 8 / 13 / 2007
Rank Symbol Name Price Pct.Gain % Closing Higher
--------- ----------------------------------- ---------- ------------ Than Opening.
1 ABK AMBAC Financial Group 62.99 -25% ----------------
2 AGYS --- 16.19 -25% See those down more
3 AHR Anthracite Capital Inc. 8.62 -25% than 30%
4 AMRN --- .4 -25%
5 APAT APA Optics .84 -25%
6 AXR AMREP Corporation 35.9 -25%
7 BTH Blyth Industries 20.01 -25%
8 BTJ Bolt Technology Corp. 39.8 -25%
9 BYD Boyd Gaming Corporation 39.06 -25%
10 CCRT CompuCredit Corporation 23.12 -25%
11 CHDX US-China Industrial Exch. 18.8 -25%
12 CSAR Caraustar Industries 3.91 -25%
13 DTG Dollar Thrifty Automotive 30.49 -25%
14 EML Eastern Company 18.33 -25%
15 FLA Florida East Coast Indus. 62.51 -25%
16 HOTT Hot Topic 8.15 -25%
17 ISSC --- 15.9 -25%
18 JOSB Jos. A. Bank Clothiers 29.79 -25%
19 LDL Lydall 10.68 -25%
20 LEA Lear Corporation 30.37 -25%
21 LF --- 7.65 -25%
22 LMLP LML Payment Systems 3.48 -25%
23 MACE Mace Security Int'l Inc. 1.91 -25%
24 MERX Merix Corporation 6.21 -25%
25 NABI Nabi 3.53 -25%
26 NCT --- 16.71 -25%
27 NGA --- 6.83 -25%
28 NMHC National Med. Health Card 12.09 -25%
29 NNBR NN Ball & Roller 9.39 -25%
30 NOOF New Frontier Media 6.45 -25%
31 NR Newpark Resources 5.83 -25%
32 OPWV --- 4.84 -25%
33 PRZ --- .27 -25%
34 RCRC --- 30.87 -25%
35 RNWK RealNetworks 6.09 -25%
36 SIM Grupo Simec 10.67 -25%
37 SPTN --- 25.6 -25%
38 SWHI --- 21.25 -25%
39 VECO Veeco Instruments 16.14 -25%
40 WRLD World Acceptance Corp. 30.04 -25%
41 WSTL Westell Technologies Inc. 2.09 -25%
42 AMIS --- 9.4 -26%
43 ASCA Ameristar Casinos 25.51 -26%
44 BEXP Brigham Exploration Co. 4.35 -26%
45 BNSO Bonso Electronics Int'l 2.95 -26%
46 CENX Century Aluminum Company 48.77 -26%
47 CNO Cornerstone Propane Part. 14.78 -26%
48 FNLY Finlay Enterprises 3.91 -26%
49 FXEN FX Energy 6.24 -26%
50 GSOL --- 17.71 -26%
51 HSKA Heska Corporation 2 -26%
52 INPH Interphase Corporation 9.15 -26%
53 JAKK JAKKS Pacific 22.71 -26%
54 JOYG --- 47.47 -26%
55 MCRL Micrel 10.1 -26%
56 MTIC MTI Technology Corp. .22 -26%
57 NAFC Nash Finch Company 37.16 -26%
58 NX Quanex Corporation 40.62 -26%
59 QFAB Quaker Fabric Corp. .07 -26%
60 RCII Rent-A-Center 19.37 -26%
61 RVI --- 11.55 -26%
62 RWT Redwood Trust Inc. 32.99 -26%
63 SALM Salem Communications Corp 8.01 -26%
64 SNHY Sun Hydraulics 27.7 -26%
65 SYNL Syntellect Inc. 21.1 -26%
66 WPL --- 10.4 -26%
67 ZICA Zi Corporation .84 -26%
68 ACTL Actel Corporation 10.22 -27%
69 AMKR Amkor Technology 11.27 -27%
70 AWC Asia Pacific Wire & Cable 21.64 -27%
71 AWRE Aware 4.36 -27%
72 AZZ Aztec Manufacturing Co. 29.64 -27%
73 BGC General Cable Corp. 60.98 -27%
74 CHIC Charlotte Russe Holding Inc. 17.21 -27%
75 CVTX CV Therapeutics 9.26 -27%
76 DIIB --- 27.9 -27%
77 FINL Finish Line 5.87 -27%
78 GNSS Genesis Microchip Inc. 7.82 -27%
79 INTT inTEST Corporation 3.5 -27%
80 IQW --- 9.23 -27%
81 LMS Lamson & Sessions Co. 20.1 -27%
82 LPNT Lifepoint Hospitals 29.28 -27%
83 MSTR MicroStrategy Inc. 69.9 -27%
84 NTGR --- 29.84 -27%
85 NYM NYMAGIC 29.07 -27%
86 SMIT Schmitt Industries 8.2 -27%
87 TATTF TAT Technologies Ltd. 14.36 -27%
88 UCFC United Comm. Financial 6.69 -27%
89 ZILG --- 3.95 -27%
90 CIT CIT Group 35.86 -28%
91 COT --- 11.18 -28%
92 CVG Convergys Corporation 17.64 -28%
93 DRAX Draxis Health Inc. 4.7 -28%
94 EMAK Equity Marketing 2.01 -28%
95 GORX --- 3.13 -28%
96 GTW Gateway 1.22 -28%
97 IFC Interchange Financial 10.04 -28%
98 IONA IONA Technologies PLC 3.8 -28%
99 JADE LJ International 6.9 -28%
100 JUPM --- 5.75 -28%
101 MWRK Mothers Work 17.72 -28%
102 ONT On2.com Inc. 1.6 -28%
103 PLCE Children's Place 31.67 -28%
104 SEPR Sepracor Inc. 28.65 -28%
105 SWM Schweitzer-Mauduit Int'l 22.87 -28%
106 CPY CPI Corp. 47.12 -29%
107 CRGN CuraGen Corporation 1.19 -29%
108 HAUP Hauppauge Digital 3.69 -29%
109 IDSA Industrial Services 10.18 -29%
110 IFNY Infinity 2.26 -29%
111 INFS In Focus Systems 1.73 -29%
112 ITP Intertape Polymer Group 2.93 -29%
113 JRC Journal Register Company 2.72 -29%
114 KLIC Kulicke and Soffa Inds. 8.51 -29%
115 PARL Parlux Fragrances 3.25 -29%
116 PKD Parker Drilling Company 8.03 -29%
117 RTEC --- 12.94 -29%
118 SBSA Spanish Broadcasting Sys. 2.89 -29%
119 TECUA Tecumseh Products Company 16.75 -29%
120 TLCV TLC Laser Eye Center Inc. 3.45 -29%
121 TRMM TRM Corporation .89 -29%
122 TSYS --- 3.62 -29%
123 TTI TETRA Technologies 20.89 -29%
124 WLT Walter Industries 22.21 -29%
125 BHS --- 19.5 -30% 47%
126 CPWM Cost Plus 5.43 -30% 45%
127 CYD China Yuchai Int'l Ltd. 8.5 -30% 48%
128 DDDC --- .85 -30% 43%
129 DDE --- 10.57 -30% 46%
130 FKFS First Keystone Financial 12.9 -30% 19%
131 GRS Gammon Lake Resources Inc. 9 -30% 45%
132 GVHR --- 13.34 -30% 51%
133 MDWV Medwave .14 -30% 33%
134 OMNI OMNI Energy Services Corp 7.52 -30% 39%
135 QLGC QLogic Corporation 12.46 -30% 47%
136 REDF --- 15.51 -30% 49%
137 RITT RIT Technologies Ltd. 1.14 -30% 49%
138 TONE Touch Tone America 20.13 -30% 43%
139 VCI Valassis Communications 10.76 -30% 44%
140 WLSN Wilsons The Leather Exp. 1.6 -30% 35%
141 GFF Griffon Corporation 14.79 -31% 46%
142 INOC Innotrac Corporation 1.71 -31% 49%
143 JNY Jones Apparel Group 19.05 -31% 45%
144 LFG LandAmerica Financial Grp 60.1 -31% 42%
145 LTXX LTX Corporation 4.01 -31% 50%
146 RMH --- 8.1 -31% 52%
147 SKX Skechers U.S.A. 19.86 -31% 47%
148 SRSL SRS Labs 7.9 -31% 59%
149 SWC Stillwater Mining Company 8.34 -31% 47%
150 TGA --- 3.7 -31% 42%
151 TTWO Take-Two Interactive Sft. 14.24 -31% 49%
152 WVCM --- 25.62 -31% 58%
153 ADST --- .89 -32% 36%
154 AKAM Akamai Technologies 33.83 -32% 50%
155 ATTU --- .66 -32% 47%
156 AWX Avalon Holdings Corp. 6.89 -32% 43%
157 ECHO Electronic Clearing House 9.55 -32% 47%
158 FDT --- 5 -32% 31%
159 IDIX --- 2.47 -32% 39%
160 MSC Material Sciences Corp. 8.52 -32% 51%
161 NETP Net Perceptions 1.83 -32% 45%
162 OCN Ocwen Financial Corp. 8.33 -32% 47%
163 OVRL Overland Data 1.62 -32% 33%
164 TECUB --- 14.86 -32% 52%
165 THC Tenet Healthcare Corp. 4.41 -32% 45%
166 AGIX --- 1.33 -33% 37%
167 ASIA Asia Resources Holdings 6.92 -33% 55%
168 BXG Bluegreen Corporation 8.08 -33% 49%
169 CNST --- 4.19 -33% 43%
170 GOT Gottschalks 6.02 -33% 49%
171 LCAV LCA Vision 33.3 -33% 49%
172 MSGI Marketing Services Group .87 -33% 38%
173 PMI --- 29.25 -33% 49%
174 TRCR --- 16.03 -33% 49%
175 VCLK VALUECLICK INC. 20.83 -33% 48%
176 BVF Biovail Corporation 17 -34% 48%
177 FLML --- 13.98 -34% 46%
178 HDL Handleman Company 3.51 -34% 45%
179 HMY Heilig-Meyers Company 9.95 -34% 47%
180 IVAC Intevac 14.03 -34% 49%
181 PHAR Pharmanetics .01 -34% 15%
182 SHRP Sharper Image Corporation 6.63 -34% 39%
183 SPPI --- 4.5 -34% 44%
184 SYNM Syntroleum Corporation 1.64 -34% 33%
185 TGIC Triad Guaranty Inc. 24.59 -34% 41%
186 BONT Bon-Ton Stores 21.39 -35% 48%
187 DDS Dillard's Inc. 24.57 -35% 52%
188 HMA Health Management Assoc. 7.4 -35% 47%
189 NICH Nitches 2.5 -35% 42%
190 ANSW --- 7.19 -36% 40%
191 AVAN Avant Immunotherapeutics .513 -36% 42%
192 CVTI Covenant Transport 6.88 -36% 44%
193 DITC Ditech Communications 5.23 -36% 47%
194 EMMS Emmis Communications Corp 5.75 -36% 44%
195 INSP InfoSpace.com 14.87 -36% 57%
196 OPTV OpenTV Corp. 1.33 -36% 46%
197 POTP --- .053 -36% 29%
198 PSUN Pacific Sunwear of CA 13.77 -36% 44%
199 TBUS Digital Recorders 2.27 -36% 49%
200 AMOT --- 4.9 -37% 51%
201 CMOS Credence Systems Corp. 2.51 -37% 47%
202 ILE --- 2.14 -37% 49%
203 MNTG MTR Gaming Group 9.47 -37% 50%
204 GYI --- 31.67 -38% 48%
205 MTG MGIC Investment Corp. 34.98 -38% 45%
206 PARS Pharmos Corporation .85 -38% 49%
207 RCKY Rocky Shoes & Boots 10.75 -38% 49%
208 SANM Sanmina Corporation 2.01 -38% 48%
209 SMAN Standard Management Corp. .1 -38% 31%
210 SYMM Symmetricom 5.17 -38% 52%
211 TESS TESSCO Technologies 12.38 -38% 49%
212 TNH Terra Nitrogen Co. L.P. 80.47 -38% 53%
213 VPHM ViroPharma 8.66 -38% 49%
214 VSR Versar 8.74 -38% 53%
215 DOVP --- .16 -39% 37%
216 IDN --- 3.15 -39% 48%
217 NUVO --- 1.65 -39% 35%
218 PXLW --- 1.07 -39% 37%
219 ADG Advanced Communic. Group 5.01 -40% 42%
220 OCENY Oce-van der Grinten N.V. 15 -40% 23%
221 PAM --- .17 -40% 47%
222 YBTVA Young Broadcasting 2.09 -40% 45%
223 BZH Beazer Homes USA 12.34 -41% 41%
224 CHTR Charter Communications 2.76 -41% 49%
225 ENPT En Pointe Technologies 2.69 -41% 45%
226 SPAN Span-America Medical 16.17 -41% 44%
227 SPF Standard Pacific Corp. 10.73 -41% 44%
228 IMMU Immunomedics 2.5 -42% 47%
229 WON Westwood One 3.26 -42% 48%
230 AACC --- 8.75 -43% 50%
231 ACTT ACT Teleconferencing .04 -43% 19%
232 HCM Hanover Capital Mortgage 2.37 -43% 48%
233 KIRK --- 1.89 -44% 43%
234 TMA Thornburg Mortgage Asset 14.28 -44% 50%
235 KWIC Kennedy-Wilson 20 -45% 18%
236 TGEN Targeted Genetics Corp. 1.56 -45% 35%
237 GMTC Gametech International 5.57 -46% 43%
238 SMP Standard Motor Products 8.28 -46% 48%
239 ROIA Radio One 3.81 -47% 53%
240 ROIAK --- 3.75 -47% 45%
241 HRSH Hirsch Interna tional 2.24 -48% 43%
242 WCI --- 7.09 -54% 46%
243 ANH Anworth Mortgage Asset 4 -55% 51%
244 POZN --- 8.77 -55% 50%
245 MOVI Movie Gallery Inc. .26 -56% 39%
246 LEND Accredited Home Lenders 5.82 -57% 41%
247 DFC Delta Financial Corp. 4.53 -61% 53%
248 IMH IMPAC Mortgage Holdings 1.65 -61% 43%
249 RAS Resource Asset Investment 8.5 -61% 47%
250 LEV Leviathan Gas Pipeline 3.94 -62% 39%
251 FMT Fremont General Corp. 3.84 -64% 38%
252 RDN Radian Group 18.54 -65% 47%
253 NTBK Net.B@nk .08 -72% 37%
254 SFP Salton .46 -75% 36%
255 POP Pope & Talbot .49 -88% 45%
256 TARR Tarragon Realty Investors 1.01 -88% 44%
.
.
.
.
|