C:\leverage - 06/09/16 Bearish Quick-Pick5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2449.3 JNUG 177.38 158.4 146.17 9.99 .1 140 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 1914.4 NUGT 111.72 103.41 99.9 4.85 .06 130 Rising Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 1648.5 GDJJ 95.66 88.26 81.68 3.19 .05 80 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 1345.7 GDXX 66.52 63.23 61.75 1.84 .12 103 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 1173.3 USLV 17.36 15.75 14.91 .75 .17 79 Rising ? .53 bullish --------------------------------------------------------------------------------------------- 1058.6 BRZU 89.72 85.12 78.97 -4.95 .01 150 Rising ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 1011.1 LBJ 70.31 67.71 62.55 -3.29 -.16 102 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 790.7 AGQ 40.72 38.09 36.61 1.15 .12 61 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 741.4 UBR 43.42 41.8 39.89 -1.46 -.25 127 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 572.8 DYY 2.5 2.5 2.22 0 -.15 44 Falling Rising .289 ? --------------------------------------------------------------------------------------------- 526.8 DAG 4.82 4.75 4.54 -.02 .23 73 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 498.7 GASL 47.25 46.01 41.78 .04 .17 104 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 465 UGL 41.58 40.52 39.95 .5 .13 88 Rising ? .466 bullish --------------------------------------------------------------------------------------------- 463.1 UWTI 39.87 39.04 35.91 -1.9 .41 97 Falling Rising .422 bearish --------------------------------------------------------------------------------------------- 452.4 ERX 31.64 31.05 28.56 -.59 .18 144 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 450.1 BIS 37.54 35.95 35.48 1.35 -.11 94 ? Falling .494 bullish --------------------------------------------------------------------------------------------- 437.9 EDC 51.76 51.7 49.5 -1.89 -.01 122 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 376 DGP 26.05 25.37 25.29 .53 -.27 76 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 375.3 COPX 15.53 15.55 15.05 -.39 -.01 82 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 342.4 YINN 14.85 14.65 13.89 -.26 0 133 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- 330.5 DIG 37.98 37.4 35.3 -.38 .2 140 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 318.5 UCO 13.73 13.51 12.79 -.4 .41 97 Falling Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 310.2 TMF 103.31 100.85 100.99 2.05 -.1 101 Rising Rising .57 bullish --------------------------------------------------------------------------------------------- 284.7 EET 49.63 49.55 48.09 -1.1 .3 90 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 255.7 UPW 124.45 123.42 122.8 1.05 .15 131 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 247.4 JPNL 39.02 39.17 37.69 -1.22 .07 141 Rising ? .494 bearish --------------------------------------------------------------------------------------------- 234.7 XPP 44.68 44.28 42.73 -.49 .05 124 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 227.7 UYM 44.33 44.31 43.44 -.71 -.02 127 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 194.5 UBT 91.74 90.41 90.4 1.04 .15 108 ? Rising .566 bullish --------------------------------------------------------------------------------------------- 193.7 UMX 23.7 23.4 22.8 0 -.59 69 Rising Falling .233 ? --------------------------------------------------------------------------------------------- 183.8 YCL 68.23 67.94 68.3 .12 .03 102 Rising Falling .426 bullish --------------------------------------------------------------------------------------------- 179.1 UXI 124 122.53 120.41 0 .65 180 Rising Rising .442 ? --------------------------------------------------------------------------------------------- 178.6 FAZ 36.45 36.09 36.34 .66 -.18 62 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 162.1 DRN 89.87 88.12 88.05 .57 .14 164 ? ? .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 159.8 SOXL 30.89 30.54 30.2 .12 .22 134 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 145.8 DZK 47.32 47.94 46.85 -1.77 -.13 130 Rising ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 144.3 ULE 16.62 16.72 16.7 -.22 .1 155 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 130.3 UDOW 70.85 70.19 68.71 -.19 .02 163 Rising ? .53 bearish --------------------------------------------------------------------------------------------- 127.3 URTY 80.25 79.68 76.87 -1.6 .14 134 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 125.3 TNA 68.67 68.16 65.8 -1.35 .13 123 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 117.8 SKF 43.34 43.06 43.26 .57 -.2 67 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 105.7 UST 62.45 62.2 62.22 .25 -.5 110 Rising Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.3 TECL 38.74 38.3 37.65 .05 .24 145 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 93.1 URE 117.63 116.31 116.13 .49 .15 146 ? ? .574 bullish --------------------------------------------------------------------------------------------- 88.6 EZJ 81.2 81.53 79.76 -2 -.04 114 ? Rising .49 bearish --------------------------------------------------------------------------------------------- 87.2 DDM 68.88 68.45 67.51 -.13 .1 176 Falling Rising .542 bearish --------------------------------------------------------------------------------------------- 85.5 UWM 84.93 84.46 82.45 -1.06 .15 149 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- 78.4 UPRO 68.87 68.37 67.21 -.26 .12 163 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- 70.5 INDL 50.57 51.14 50.63 -1.92 .23 121 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 59.4 ROM 79.01 78.44 77.58 .01 -.15 147 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.9 UCC 107.26 107.06 105.98 -.16 .29 167 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 52.8 SSO 67.61 67.29 66.48 -.18 .16 147 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- 50.7 EURL 23.19 23.7 23.41 -.98 -.09 130 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- 45.5 SQQQ 17.63 17.61 17.7 .05 -.13 22 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 42.4 VXX 13.2 12.99 13.02 .24 -.19 30 ? Falling .442 bullish --------------------------------------------------------------------------------------------- 36.2 QID 29.02 28.98 29.07 .11 -.17 37 Falling Falling .478 bullish --------------------------------------------------------------------------------------------- 36.9 USD 88.77 89.49 89.09 -.97 .2 114 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 8.8 UPV 38.99 39.68 39.2 -1.59 .5 152 Falling Rising .438 bearish --------------------------------------------------------------------------------------------- -9.2 RXL 65.07 65.32 65.09 -.35 .15 154 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- -13 REW 42.49 42.52 42.98 .23 -.2 74 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -21.6 CURE 32.47 32.52 32.35 -.2 .17 162 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -39.4 QLD 74.67 74.78 74.52 -.26 .14 165 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- -48.8 EPV 54.98 54.24 54.75 1.48 -.03 64 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -50.5 UWN 1.95 1.98 2.01 -.01 -.7 106 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -51.3 TQQQ 104.06 104.23 103.69 -.46 .13 149 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- -61.8 SDS 17.69 17.78 18 .04 -.2 45 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -78.5 SPXS 13.89 13.99 14.25 .07 -.16 25 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- -85.3 SPXU 26.13 26.31 26.78 .09 -.16 29 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -91.1 DXD 17.94 18.05 18.31 .04 -.14 33 ? Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -92.6 TWM 33.71 33.91 34.74 .44 -.2 51 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -94.6 MZZ 32.42 32.66 33.45 .16 -.34 33 Falling Falling .478 bullish --------------------------------------------------------------------------------------------- -100.4 SRS 37.29 37.72 37.79 -.1 -.14 57 ? ? .422 bearish --------------------------------------------------------------------------------------------- -106.4 TBF 21.83 22 22 -.15 -.05 81 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -107.7 SDD 30.34 30.54 31.42 .58 -.22 102 Falling Falling .341 vol.fell on up-day --------------------------------------------------------------------------------------------- -109.7 RETL 38.85 39.05 39.42 -.27 .01 153 Rising ? .59 bearish --------------------------------------------------------------------------------------------- -110.7 TECS 25.32 25.64 26.09 -.06 -.18 54 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -117.7 PST 20.62 20.73 20.73 -.11 .04 113 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -120.6 UYG 69.74 70.17 69.75 -.88 .24 142 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -124.9 MIDZ 31.7 31.87 32.82 .4 -.39 69 Rising Falling .49 ? --------------------------------------------------------------------------------------------- -127.5 SDOW 14.71 14.84 15.14 .05 -.08 38 Rising Falling .442 bullish --------------------------------------------------------------------------------------------- -129.7 KRU 89.79 91.66 89.58 -2.45 -.01 43 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -133.2 DPK 28.16 27.65 28.27 1.27 -.24 80 Falling Falling .55 bullish --------------------------------------------------------------------------------------------- -142.6 TZA 34.57 34.87 36.18 .66 -.18 55 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- -145.3 SRTY 22.72 22.93 23.8 .42 -.18 76 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -151.9 EUO 23.41 23.24 23.24 .33 .2 64 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- -151.1 EWV 47.48 47.38 48.65 1.08 .05 48 Falling ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -158.3 TYO 13.71 13.81 13.8 -.08 .18 133 Falling Falling .398 bearish --------------------------------------------------------------------------------------------- -164 DTO 120.69 121.5 126.67 3.17 -.48 78 Rising Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -166.3 SOXS 27.16 27.48 27.8 -.05 -.27 80 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -167.7 DRR 54.46 54.21 54.39 .69 .16 89 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -171.3 YCS 68.61 68.72 68.17 -.05 .07 107 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -175.4 DRV 14.12 14.44 14.48 -.12 -.19 47 ? ? .422 bearish --------------------------------------------------------------------------------------------- -191.3 FAS 27.72 28.02 27.83 -.57 .1 154 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -203.6 DDG 25.8 26.07 26.87 .08 0 36 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -206.4 EFU 38.05 38.69 39.66 0 -.6 93 Falling Falling .51 ? --------------------------------------------------------------------------------------------- -222 SMN 25.43 25.45 26 .45 -.12 85 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -221.2 TBT 34.17 34.74 34.69 -.47 -.05 85 Falling Falling .418 bearish --------------------------------------------------------------------------------------------- -246.8 FXP 39.32 39.72 41.18 .46 -.06 71 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -313.1 SBND 3.4 3.47 3.48 -.03 -.24 82 ? Falling .442 bearish --------------------------------------------------------------------------------------------- -322.7 TMV 18.81 19.27 19.24 -.39 -.08 78 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -331.1 EEV 19.17 19.23 19.8 .41 -.05 77 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -346.5 SCO 76.26 77.7 82.25 2.14 -.41 80 Rising Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -354.5 DUG 48.26 49.09 52.03 .5 -.24 51 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -376.8 YANG 21.48 21.83 23.06 .32 -.02 75 Falling Falling .538 bullish --------------------------------------------------------------------------------------------- -451 BIB 44.18 46.27 46.94 -1.69 .19 138 ? Rising .498 bearish --------------------------------------------------------------------------------------------- -490 GLL 76.73 78.85 80.02 -.92 -.18 105 Falling ? .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -495.4 EDZ 32.92 33.04 34.56 1.12 -.02 74 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -503.4 DZZ 5.77 5.94 6.03 -.07 -.04 109 Falling ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -520.2 ERY 15.15 15.53 16.93 .25 -.19 42 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -528.9 DWTI 66.79 68.76 74.84 2.81 -.42 87 Rising Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -772.7 ZSL 38.03 40.64 42.19 -1.03 -.03 122 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -814.2 BZQ 31.44 32.92 34.62 1.08 .08 51 ? Falling .526 bullish --------------------------------------------------------------------------------------------- -1195.8 DSLV 30.39 34 36.05 -1.45 .1 142 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -1229.7 DGAZ 9.32 10.98 12.18 -1.89 -.17 98 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -2882.4 DUST 9.68 10.57 11.02 -.44 -.09 60 Falling Falling .458 vol.fell on down-day ---------------------------------------------------------------------------------------------