C:\leverage - 06/08/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2311.9 JNUG 167.39 144.26 106.71 19.99 .1 139 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 1812.6 NUGT 106.87 96.06 74.94 9.37 .07 129 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 1737.2 BRZU 94.67 81.66 72.43 12.24 .08 149 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 1651.2 GDJJ 92.47 82.8 68.36 8.14 .08 79 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 1301.4 LBJ 73.6 65.08 57.15 6.39 -.07 103 Rising ? .462 bullish --------------------------------------------------------------------------------------------- 1256.7 GDXX 64.68 60 50.37 3.85 .12 102 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 1142.4 UBR 44.88 40.59 37.4 4.07 -.19 128 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 984.6 USLV 16.61 15.04 13.83 1.8 .08 78 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 776 DAG 4.84 4.65 4.33 .08 .24 72 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 754.2 EDC 53.65 50.81 47.31 1.14 .03 122 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 693.8 DYY 2.5 2.44 2.22 -.13 -.15 44 Falling Rising .289 bearish --------------------------------------------------------------------------------------------- 670.1 AGQ 39.57 36.93 34.88 2.94 .08 60 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 646.3 UWTI 41.77 38.33 36.32 2.06 .46 96 Falling Rising .422 bullish --------------------------------------------------------------------------------------------- 566 YINN 15.11 14.45 13.86 .16 -.01 134 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 548.2 GASL 47.21 45.11 42.75 -1.52 .18 103 Rising Rising .454 bearish --------------------------------------------------------------------------------------------- 532.4 ERX 32.23 30.5 28.88 -.19 .21 143 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 478.4 EET 50.73 48.99 46.84 .63 .32 90 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 458.7 COPX 15.92 15.32 14.38 .34 .08 82 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 424.7 INDL 52.49 51 49.85 1.05 .22 120 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 423 UCO 14.13 13.34 12.88 .47 .45 96 Falling Rising .426 bullish --------------------------------------------------------------------------------------------- 394.2 DZK 49.09 47.66 45.93 .34 -.01 130 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 388 UGL 41.08 39.78 37.88 1.13 .13 88 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 375.9 XPP 45.17 43.87 42.62 .24 .08 123 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 362.8 DIG 38.36 36.91 35.54 -.13 .22 139 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- 341.5 TNA 70.02 67.82 66.97 1.62 .16 122 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 340.7 URTY 81.85 79.28 78.23 1.85 .18 133 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 333.4 UYM 45.04 43.91 42.33 .66 .06 127 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 315.1 TMF 101.26 99.61 97.13 1.55 -.08 102 Rising Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 295.4 DGP 25.52 25 24.17 .63 -.31 77 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 292.1 JPNL 40.24 38.79 37.1 .54 .06 141 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 290.7 EURL 24.17 23.66 22.95 .11 -.06 131 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 236.4 YCL 68.11 67.45 65.75 .57 .05 101 Rising Falling .426 bullish --------------------------------------------------------------------------------------------- 226.8 UXI 124 121.65 119.64 1.89 .6 180 Rising Rising .446 ? --------------------------------------------------------------------------------------------- 222.1 UBT 90.7 89.71 88.25 .8 .14 108 Falling Rising .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 222.9 UWM 85.99 84.17 83.49 1.31 .18 149 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.1 UPV 40.58 39.66 38.92 .17 .51 151 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 213.5 EZJ 83.2 81.24 79.76 1.1 -.01 115 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 208.4 UMX 23.7 23.22 22.8 0 -.48 70 ? Falling .237 ? --------------------------------------------------------------------------------------------- 202 DRN 89.3 87.55 87.03 1.92 .12 164 Rising ? .562 bullish --------------------------------------------------------------------------------------------- 190.4 UDOW 71.04 69.83 69.03 .76 .04 162 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 188.8 CURE 32.67 32.55 32.61 .42 .22 162 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 181.7 ULE 16.84 16.62 16.14 .13 .08 155 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 163.5 UPW 123.4 122.17 118.2 -.46 .1 131 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 146 UPRO 69.13 68.16 67.8 .68 .14 162 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 141.5 RXL 65.42 65.35 65.19 .2 .22 154 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 137.5 SOXL 30.77 30.34 29.92 -.08 .22 133 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 127.4 DDM 69.01 68.22 67.69 .49 .12 175 Rising Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 127 URE 117.14 115.88 115.47 1.21 .12 146 ? ? .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 116.7 UST 62.2 61.94 61.14 .1 -.49 110 Rising Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.6 SSO 67.79 67.14 66.9 .43 .16 146 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 90.2 UCC 107.42 106.8 105.98 -.76 .35 167 ? Rising .498 bearish --------------------------------------------------------------------------------------------- 69.6 TECL 38.69 38.16 38.02 .28 .26 144 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 63.8 BIS 36.19 35.32 34.36 .05 -.21 95 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.3 FAZ 35.79 35.83 35.17 -.24 -.2 62 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- 49.3 USD 89.74 89.36 88.11 -.5 .28 114 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 34.4 RETL 39.12 39.22 39.71 .12 .06 153 Rising ? .59 vol.fell on up-day --------------------------------------------------------------------------------------------- 29.2 SKF 42.77 42.86 42.33 -.29 -.24 68 ? Falling .478 bearish --------------------------------------------------------------------------------------------- 15.9 ROM 79 78.25 78.08 .54 -.16 148 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 2 QLD 74.93 74.89 75.26 .2 .15 164 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 0 SQQQ 17.58 17.58 17.47 -.05 -.14 22 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -1 TQQQ 104.52 104.44 105.13 .46 .15 148 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- -8.2 KRU 92.24 92.14 92.18 -.88 -.01 43 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -8.7 QID 28.91 28.93 28.81 -.09 -.18 38 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -25.3 UWN 1.96 1.98 1.97 -.05 -.69 106 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -29.4 REW 42.26 42.54 42.6 -.23 -.24 74 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -34 UYG 70.62 70.51 71.44 .44 .25 141 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- -53.1 FAS 28.29 28.24 28.8 .23 .12 153 ? Rising .518 bullish --------------------------------------------------------------------------------------------- -77.5 TECS 25.38 25.75 25.89 -.19 -.23 55 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -94.1 BIB 45.87 47.12 48.43 -.13 .25 137 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -95 SDS 17.65 17.83 17.91 -.11 -.21 46 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.7 TBF 21.98 22.1 22.3 -.1 -.06 81 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -117.1 PST 20.73 20.83 21.11 -.02 .04 113 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -129.1 DXD 17.9 18.12 18.27 -.13 -.15 33 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -136.6 SRS 37.39 37.87 38.05 -.47 -.08 58 Falling ? .426 bearish --------------------------------------------------------------------------------------------- -141.3 SPXU 26.04 26.4 26.58 -.21 -.18 29 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -152.4 SPXS 13.82 14.03 14.11 -.13 -.18 26 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.3 SOXS 27.21 27.66 28.08 .03 -.23 81 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -181.7 MZZ 32.26 32.78 33.04 -.27 -.34 34 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.7 EUO 23.08 23.38 24.12 -.17 .22 63 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.4 SDOW 14.66 14.91 15.09 -.16 -.12 38 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -189.5 EWV 46.4 47.67 48.92 -.41 .01 47 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -191 DRR 53.77 54.58 56.29 -.48 .17 89 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -192.6 DDG 25.72 26.28 26.87 .07 -.04 37 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -192.8 TYO 13.79 13.9 14.15 -.07 .17 133 ? Falling .398 vol.fell on down-day --------------------------------------------------------------------------------------------- -195.2 VXX 12.96 12.96 13.09 .07 -.22 30 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -198.1 EPV 53.5 54.35 55.51 -.14 -.06 65 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -204.7 EFU 38.05 39.01 39.66 .01 -.6 94 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -218.2 DRV 14.24 14.54 14.63 -.33 -.15 47 ? ? .426 bearish --------------------------------------------------------------------------------------------- -226.2 TBT 34.64 35.05 35.72 -.34 -.06 85 Falling Falling .418 bearish --------------------------------------------------------------------------------------------- -228.6 TWM 33.27 34.03 34.34 -.53 -.22 52 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -234.1 YCS 68.66 69.2 70.98 -.27 .06 107 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -271 DTO 117.52 122.3 124.7 -2.58 -.54 79 Rising Falling .582 bearish --------------------------------------------------------------------------------------------- -273.3 MIDZ 31.3 32.03 32.5 -.35 -.39 69 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -282.1 SDD 29.76 30.67 31 -.82 -.22 103 Falling Falling .337 bearish --------------------------------------------------------------------------------------------- -336 TMV 19.2 19.53 20.07 -.28 -.11 78 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -337.9 SRTY 22.3 23.07 23.39 -.53 -.2 76 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -347.6 SMN 24.98 25.68 26.57 -.41 -.17 85 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -347.3 TZA 33.91 35.07 35.57 -.8 -.21 56 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -358.2 DPK 26.89 27.8 28.9 -.29 -.28 81 Falling Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -366.1 DUG 47.76 49.79 51.79 .15 -.26 52 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -378.4 SBND 3.43 3.51 3.62 -.08 -.27 83 ? Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -383.9 GLL 77.65 80.42 84.61 -2.34 -.18 106 Falling ? .526 bearish --------------------------------------------------------------------------------------------- -389 FXP 38.86 40.12 41.3 -.27 -.07 71 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -413.9 DZZ 5.84 6.06 6.38 -.19 -.02 109 Falling ? .502 bearish --------------------------------------------------------------------------------------------- -421.8 SCO 74.12 78.79 81.72 -2.56 -.44 81 Rising Falling .574 bearish --------------------------------------------------------------------------------------------- -515.3 EEV 18.76 19.48 20.46 -.25 -.08 78 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -525.7 DGAZ 11.21 11.55 12.16 .22 -.11 98 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -545.8 ERY 14.9 15.86 16.8 .1 -.21 43 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- -581.8 YANG 21.16 22.16 23.15 -.18 -.03 76 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -626 DWTI 63.98 70.25 74.22 -3.5 -.45 88 Rising Falling .578 bearish --------------------------------------------------------------------------------------------- -650.4 ZSL 39.06 41.94 44.51 -3.01 .01 123 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -762.2 EDZ 31.8 33.71 36.26 -.72 -.05 74 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -996.2 DSLV 31.84 35.71 38.93 -4.3 .11 142 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -1165.7 BZQ 30.36 34.02 36.98 -3.31 .03 50 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -2445.7 DUST 10.12 11.95 16.57 -1.11 -.07 61 Falling Falling .458 bearish ---------------------------------------------------------------------------------------------