Bearish Quick-Pick 6/7/2016
C:\leverage - 06/07/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1592.9 JNUG 147.4 132.05 106.33 -6.25 .08 139 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 1442.5 NUGT 97.5 89.56 74.4 -3.58 .05 129 ? Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 1205.3 BRZU 82.43 76.36 68.14 2.62 .06 148 ? ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 1024.9 GDXX 60.83 57.13 50.32 -1.56 .09 101 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 1014.2 GDJJ 84.33 77.67 66.82 -2.82 .06 78 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- 983.3 DYY 2.63 2.38 2.17 -.02 -.18 44 Rising Rising .289 bearish --------------------------------------------------------------------------------------------- 966.3 LBJ 67.21 61.86 57.5 2.34 -.11 104 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 811.6 GASL 48.73 44.14 42.37 3.65 .24 102 ? Rising .454 bullish --------------------------------------------------------------------------------------------- 805.6 UBR 40.81 38.82 36.01 .82 -.12 129 Rising ? .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 765.5 DAG 4.76 4.51 4.14 -.02 .29 71 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 635.1 EDC 52.51 49.32 46.21 1.43 -.02 121 Rising ? .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 605.3 ERX 32.42 29.86 29.05 2.01 .24 142 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 453.8 YINN 14.95 14.13 13.51 .49 -.04 135 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 450.9 UWTI 39.71 37.36 36.94 1.78 .36 95 Falling Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 423.1 EET 50.1 48.07 46.13 .91 .3 89 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 405 DIG 38.49 36.38 35.72 1.63 .26 138 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 371.6 USLV 14.81 14.47 13.76 -.24 0 77 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 360.8 COPX 15.58 15.04 14.54 -.08 -.04 81 Rising ? .462 bearish --------------------------------------------------------------------------------------------- 327 URTY 80 78.21 76.52 .56 .15 132 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 325.2 YCL 67.54 66.82 64.95 0 .03 100 Rising Falling .426 ? --------------------------------------------------------------------------------------------- 320.9 TNA 68.4 66.9 65.45 .51 .13 121 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 316 INDL 51.44 50.15 48.23 .85 .11 119 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 301.4 TMF 99.71 98.37 95.06 .75 -.07 103 Rising Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 300.8 XPP 44.93 43.22 41.92 1.03 .05 122 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 296.9 UCO 13.66 13.12 13.02 .41 .35 95 Falling Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 284.7 UYM 44.38 43.33 42.15 .03 -.08 126 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 270.1 EURL 24.06 23.38 22.81 .37 -.08 132 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 263.5 UPW 123.86 121.38 119.43 1.27 .18 131 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 262.7 AGQ 36.63 35.96 34.75 -.31 0 59 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 252.9 DZK 48.75 46.92 45.39 1.06 -.01 130 Rising Falling .45 bullish --------------------------------------------------------------------------------------------- 237.5 SOXL 30.85 30.18 29.94 .88 .21 132 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 237.1 UGL 39.95 39.17 38.04 -.08 .05 88 ? Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 213.9 UWM 84.68 83.43 82.27 .44 .15 149 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 206.9 UBT 89.9 88.92 86.75 .6 .21 108 Falling Rising .566 bullish --------------------------------------------------------------------------------------------- 201.5 ULE 16.71 16.5 16.24 -.02 .13 155 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 173 CURE 32.25 32.3 31.45 -.6 .23 161 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 170.6 JPNL 39.7 38.34 38 .49 .11 141 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 167.6 UPV 40.41 39.32 38.88 1.21 .5 150 ? Rising .434 bullish --------------------------------------------------------------------------------------------- 156.4 UCC 108.18 106.42 105.5 1.72 .32 167 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 144.7 RXL 65.22 64.98 63.58 -.59 .22 153 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 140.4 DGP 24.89 24.71 24.06 -.23 -.38 78 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 139.3 UDOW 70.28 69.3 68.4 .2 .01 161 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 126.2 USD 90.24 89.19 88.86 .61 .18 114 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 123.8 UPRO 68.45 67.76 67.15 .25 .13 161 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.8 UXI 122.11 120.56 118.53 0 .61 180 Rising Rising .442 ? --------------------------------------------------------------------------------------------- 102.3 DRN 87.38 86.85 85.79 1.37 .13 164 ? Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.8 EZJ 82.1 80.55 79.76 .73 -.01 115 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 102.6 UST 62.1 61.65 60.76 .08 -.48 111 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 95.3 DDM 68.52 67.87 67.28 .17 .08 174 Rising Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 84 SSO 67.36 66.89 66.51 .17 .15 145 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 84.9 UMX 23.7 23.03 22.74 .6 -.44 71 ? Falling .241 bullish --------------------------------------------------------------------------------------------- 76.9 URE 115.93 115.3 114.21 1.19 .14 146 ? ? .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 49.1 SKF 43.06 42.81 42.52 .2 -.22 69 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 43.4 FAZ 36.03 35.76 35.43 .2 -.18 63 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 42.3 REW 42.49 42.59 42.51 .11 -.18 75 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 39.6 KRU 93.12 92.17 92.39 -.45 -.04 43 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 17 SQQQ 17.63 17.58 17.58 .12 -.12 23 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 15.5 QID 29 28.94 28.96 .12 -.16 39 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 12.7 BIS 36.14 35.23 35.74 1.72 -.22 96 ? Falling .494 bullish --------------------------------------------------------------------------------------------- 0 TECS 25.57 25.83 25.78 -.26 -.05 56 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 UWN 2.01 1.98 1.97 .05 -.67 106 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.7 RETL 39 39.17 38.85 .15 .07 152 Rising ? .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.9 TECL 38.41 38.05 38.16 .39 .2 143 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- -14.1 QLD 74.73 74.89 74.9 -.3 .13 163 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -17.3 ROM 78.46 78.2 78.75 .31 -.17 148 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -21.1 TQQQ 104.06 104.44 104.54 -.74 .13 147 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -33.8 BIB 46 47.3 46.76 -2.37 .26 136 Rising Rising .498 bearish --------------------------------------------------------------------------------------------- -38.2 UYG 70.18 70.61 71.1 -.4 .22 140 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -56.5 FAS 28.06 28.3 28.59 -.16 .09 153 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.2 SRS 37.86 38.08 38.43 -.41 -.12 58 Falling ? .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -86.4 SDS 17.76 17.9 17.99 -.06 -.19 47 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -95.8 DXD 18.03 18.21 18.37 -.05 -.12 34 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -107.7 TBF 22.08 22.2 22.48 -.05 -.04 81 Falling Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -112 DRV 14.57 14.67 14.88 -.23 -.15 47 ? ? .43 bearish --------------------------------------------------------------------------------------------- -111.9 PST 20.75 20.92 21.22 -.06 0 112 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -126.9 SPXS 13.95 14.12 14.25 -.07 -.16 27 Falling Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -136.7 EWV 46.81 48.03 48.22 -.74 .02 47 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -136.8 SPXU 26.25 26.55 26.79 -.11 -.16 30 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -139 SDOW 14.82 15.02 15.22 -.03 -.09 39 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.5 EPV 53.64 54.78 55.67 -.69 -.04 66 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -174.5 MZZ 32.53 33.02 33.46 -.1 -.37 35 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -195.2 SDD 30.58 31.02 31.51 0 -.21 104 Falling Falling .337 ? --------------------------------------------------------------------------------------------- -198.5 DRR 54.25 55 55.87 .05 .18 89 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -204.3 EFU 38.04 39.34 39.66 -1.62 -.59 95 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -205.4 DTO 120.1 123.64 124.22 -2.4 -.45 80 Rising Falling .586 bearish --------------------------------------------------------------------------------------------- -208.4 EUO 23.25 23.56 23.95 .02 .24 62 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- -211.5 DDG 25.65 26.49 26.74 -.66 -.08 38 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -211.7 TBT 34.98 35.37 36.24 -.24 -.08 85 Falling Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -215.9 TYO 13.86 14.01 14.33 -.03 .19 132 Falling Falling .398 ? --------------------------------------------------------------------------------------------- -223.7 TWM 33.8 34.35 34.84 -.21 -.2 53 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -228.1 GLL 79.99 81.68 83.92 .15 -.14 106 ? Rising .53 bullish --------------------------------------------------------------------------------------------- -242 SOXS 27.18 27.84 28.08 -.87 -.22 82 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -252.8 DPK 27.18 28.2 28.91 -.56 -.26 82 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- -257 DZZ 6.03 6.16 6.35 .01 .1 109 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -257.6 VXX 12.89 13.07 13.47 .03 -.22 31 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -259.8 MIDZ 31.65 32.39 33.07 -.25 -.4 70 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -290.4 ZSL 42.07 43.06 44.66 .22 .09 122 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -299.8 SMN 25.39 26.04 26.79 -.05 -.11 86 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -307.9 FXP 39.13 40.75 42.03 -.99 -.01 72 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- -310.6 SCO 76.68 80.15 80.88 -2.52 -.36 82 Rising Falling .578 bearish --------------------------------------------------------------------------------------------- -319.3 TMV 19.48 19.79 20.53 -.16 -.11 78 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -325 YCS 68.93 69.85 71.93 -.31 -.02 106 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -341.2 TZA 34.71 35.57 36.38 -.28 -.18 57 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -345.9 SRTY 22.83 23.38 23.88 -.18 -.18 76 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -386.4 SBND 3.51 3.57 3.7 -.02 -.24 84 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -395.4 DUG 47.61 50.53 51.46 -2.17 -.29 53 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -399.6 DSLV 36.14 37.19 39.25 .55 .2 142 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -432.3 EEV 19.01 19.89 20.81 -.38 -.04 79 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -443.8 YANG 21.34 22.69 23.8 -.76 .01 77 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -453.8 DWTI 67.48 72.05 73 -3.23 -.37 89 Rising Falling .582 bearish --------------------------------------------------------------------------------------------- -593.1 ERY 14.8 16.22 16.67 -1.08 -.26 44 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -636.3 EDZ 32.52 34.77 37.1 -.9 .02 75 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -860.4 BZQ 33.67 35.69 38.68 -.82 -.02 49 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -1358.9 DGAZ 10.99 11.8 12.45 -.21 -.13 98 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -2003.2 DUST 11.23 13.25 16.6 .41 -.11 61 ? Falling .462 vol.fell on up-day ---------------------------------------------------------------------------------------------