6-3-2016 Quickpick -
C:\leverage - 06/03/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1537.5 NUGT 99.9 78.64 70.87 24.96 .07 129 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 1432.7 JNUG 146.17 113.24 99.12 39.46 .09 139 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 1047 GDXX 61.75 52.09 48.43 11.38 .1 99 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 729.1 GDJJ 81.68 70.36 65.74 13.32 .18 76 Falling Rising .418 bullish --------------------------------------------------------------------------------------------- 511.5 BRZU 78.97 70.42 67.68 6.54 .01 146 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 477.4 YINN 13.89 13.55 12.82 .03 -.04 136 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 405.7 DAG 4.54 4.26 4.19 .21 .25 69 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 389.6 TMF 100.99 96.05 93.24 3.86 .05 105 ? Rising .57 bullish --------------------------------------------------------------------------------------------- 357.4 EDC 49.5 47.1 46.1 2.19 -.09 123 Rising ? .47 bullish --------------------------------------------------------------------------------------------- 354.4 UBR 39.89 36.77 35.78 2.49 -.06 130 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 351.4 INDL 50.63 49.19 48.95 .78 .07 117 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 327.1 XPP 42.73 41.97 40.2 .11 .02 122 Rising ? .466 bullish --------------------------------------------------------------------------------------------- 321.7 TNA 65.8 65.17 63.47 -1.17 .11 120 ? Rising .49 bearish --------------------------------------------------------------------------------------------- 313.5 UPW 122.8 118.68 115.45 4.6 .15 131 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- 313.7 URTY 76.87 76.01 73.47 -1.36 .13 130 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 299.9 SOXL 30.2 29.69 28.96 .28 .21 131 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 298.5 CURE 32.35 31.69 30.92 -.26 .25 161 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 290.1 BIB 46.94 46.72 45.15 -1.49 .26 135 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- 275.1 YCL 68.3 65.22 63.85 2.55 -.02 99 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- 246.4 UBT 90.4 87.49 85.82 2.15 .17 108 Falling Rising .566 bullish --------------------------------------------------------------------------------------------- 223.6 DRN 88.05 86.39 85.46 1.02 .2 164 ? Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 211.1 RXL 65.09 64.01 62.84 -.1 .12 153 ? Rising .51 bearish --------------------------------------------------------------------------------------------- 210.3 UWM 82.45 81.97 80.51 -1.04 .18 149 ? Rising .498 bearish --------------------------------------------------------------------------------------------- 198.7 EET 48.09 46.65 46.08 1.25 .24 87 Rising ? .47 bullish --------------------------------------------------------------------------------------------- 195.7 UGL 39.95 38.37 37.85 2.07 .01 88 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 178.6 DTO 126.67 124.56 122 1.97 -.34 82 Rising Falling .59 vol.fell on up-day --------------------------------------------------------------------------------------------- 175.9 USD 89.09 88.15 86.7 .98 .38 114 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 165.3 DGP 25.29 24.35 24.02 1.12 -.33 78 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 148.7 ULE 16.7 16.23 16.04 .56 .05 155 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 146.8 DWTI 74.84 73.63 71.96 .62 -.27 91 ? Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 136.2 UYM 43.44 42.42 42.24 1.11 -.12 127 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 130.9 URE 116.13 114.79 114 .66 .24 146 ? Rising .57 bullish --------------------------------------------------------------------------------------------- 123.1 RETL 39.42 39.16 38.76 -.29 .06 151 Rising ? .59 vol.fell on down-day --------------------------------------------------------------------------------------------- 119.7 LBJ 62.55 58.33 58.75 5.4 -.2 106 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 104.3 UST 62.22 61.13 60.67 1.08 -.44 112 Rising ? .542 ? --------------------------------------------------------------------------------------------- 102.8 COPX 15.05 14.64 14.73 .67 -.16 81 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- 98.9 SCO 82.25 81.18 79.35 .53 -.25 84 Rising Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.9 ERY 16.93 16.75 16.57 .13 -.13 46 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 73.8 DUG 52.03 51.62 51.15 .24 -.16 54 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 68.6 UPRO 67.21 67.21 67.1 -.59 .16 161 ? Rising .518 bearish --------------------------------------------------------------------------------------------- 68 UXI 120.41 119.35 118.79 .77 .22 180 Rising ? .442 bullish --------------------------------------------------------------------------------------------- 67.4 USLV 14.91 14.12 14.33 1.08 -.07 77 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 64.8 TQQQ 103.69 104.35 103.88 -1.44 .17 146 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 58.2 EFU 39.66 39.56 39.15 0 -.61 97 Falling Falling .51 ? --------------------------------------------------------------------------------------------- 57.9 DDG 26.87 26.8 26.73 0 -.01 40 ? Falling .502 ? --------------------------------------------------------------------------------------------- 50.2 UWN 2.01 1.99 2.01 .04 -.62 106 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 44.4 SSO 66.48 66.51 66.43 -.42 .18 145 ? Rising .526 bearish --------------------------------------------------------------------------------------------- 42.5 AGQ 36.61 35.35 35.77 1.73 -.07 59 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 42.8 QLD 74.52 74.85 74.64 -.74 .17 162 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 28 EPV 54.75 55.23 54.72 -.76 -.13 67 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- 21 FAZ 36.34 35.62 35.46 1.17 -.22 63 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 16.2 EZJ 79.76 79.85 79.5 0 .1 116 Rising Rising .49 ? --------------------------------------------------------------------------------------------- 12.8 SKF 43.26 42.66 42.56 .93 -.26 69 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 10.4 DPK 28.27 28.63 28.46 -.63 -.28 83 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- 10.8 UMX 22.8 23.06 23.65 0 .1 73 Falling Falling .241 ? --------------------------------------------------------------------------------------------- 7.2 EWV 48.65 48.55 48.81 -.27 -.16 46 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 DXD 18.31 18.31 18.22 .04 -.16 34 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- -2 TECS 26.09 25.8 25.69 .2 -.1 58 Falling Falling .486 bullish --------------------------------------------------------------------------------------------- -2.3 DDM 67.51 67.52 67.88 -.18 .13 174 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- -3.4 SDOW 15.14 15.14 15.02 .05 -.13 39 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- -5.3 TECL 37.65 38.12 38.31 -.37 .24 142 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- -7.1 REW 42.98 42.56 42.59 .38 -.25 75 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.3 UDOW 68.71 68.76 69.32 -.32 .05 161 Rising Rising .526 bearish --------------------------------------------------------------------------------------------- -10.6 JPNL 37.69 37.73 37.47 .59 .02 141 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -13.5 ROM 77.58 78.28 78.24 -.5 -.01 148 Rising Rising .518 bearish --------------------------------------------------------------------------------------------- -14.3 GASL 41.78 42.04 41.53 -.97 .11 100 Falling Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -21.2 UYG 69.75 70.82 71.09 -1.69 .24 139 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -28.2 EURL 23.41 23.07 23.37 .46 -.06 134 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- -30.3 DZK 46.85 46.26 46.74 .92 .02 131 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -31.7 FAS 27.83 28.43 28.54 -.97 .14 153 ? Rising .518 bearish --------------------------------------------------------------------------------------------- -38.9 SDS 18 18 18.01 .09 -.24 47 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- -40.9 KRU 89.58 91.75 92.19 -2.6 -.2 43 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -55.2 QID 29.07 28.96 29.06 .26 -.2 40 Falling Falling .478 bullish --------------------------------------------------------------------------------------------- -58.7 UPV 39.2 39.12 39.5 .28 .5 150 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -64.9 ZSL 42.19 43.87 43.37 -2.32 .16 121 ? Rising .49 bearish --------------------------------------------------------------------------------------------- -66.6 SPXS 14.25 14.24 14.27 .14 -.21 28 ? Falling .466 bullish --------------------------------------------------------------------------------------------- -72.6 SPXU 26.78 26.8 26.85 .2 -.2 30 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -73.7 SQQQ 17.7 17.6 17.67 .23 -.16 24 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- -78.4 DIG 35.3 35.62 35.94 -.24 .11 136 ? Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -81 DSLV 36.05 38.19 37.56 -2.88 .24 142 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -105 ERX 28.56 28.93 29.29 -.32 .14 140 ? Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -107.8 UCO 12.79 12.94 13.13 -.09 .25 93 Falling Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -113 MZZ 33.45 33.49 33.8 .41 -.29 37 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -117.9 PST 20.73 21.12 21.33 -.38 -.05 114 Falling Rising .43 ? --------------------------------------------------------------------------------------------- -133.3 TBF 22 22.39 22.59 -.3 -.09 81 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -136.5 SMN 26 26.61 26.72 -.57 -.06 88 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -141.6 SDD 31.42 31.61 32.3 .42 -.16 106 Falling Falling .345 vol.fell on up-day --------------------------------------------------------------------------------------------- -141.7 SRS 37.79 38.25 38.49 -.26 -.22 58 ? Falling .426 bearish --------------------------------------------------------------------------------------------- -151.4 EUO 23.24 23.97 24.31 -.88 .29 60 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -163.9 TYO 13.8 14.25 14.5 -.35 .11 130 Falling Falling .398 vol.fell on down-day --------------------------------------------------------------------------------------------- -164.3 DRR 54.39 55.93 56.65 -1.9 .16 89 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -165.6 UWTI 35.91 36.61 37.48 -.41 .26 93 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -180.7 DYY 2.22 2.2 2.2 0 -.23 44 Rising Falling .289 ? --------------------------------------------------------------------------------------------- -201.6 GLL 80.02 83.41 84.75 -4.59 -.11 107 ? Rising .53 bearish --------------------------------------------------------------------------------------------- -211.6 MIDZ 32.82 33.04 33.48 .32 -.33 72 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -212.5 DZZ 6.03 6.3 6.39 -.35 .13 107 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -218.3 DRV 14.48 14.76 14.91 -.15 -.22 47 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -222.5 TWM 34.74 34.97 35.6 .4 -.19 54 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -243.6 EEV 19.8 20.53 20.83 -.66 .05 79 Falling ? .538 bearish --------------------------------------------------------------------------------------------- -264.2 TBT 34.69 35.95 36.63 -1.03 -.15 85 Falling Falling .418 bearish --------------------------------------------------------------------------------------------- -283.3 YCS 68.17 71.54 73.1 -2.81 -.06 108 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -310.6 SOXS 27.8 28.3 29.02 -.28 -.22 83 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -320.6 BIS 35.48 35.73 37.01 1.12 -.21 98 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -332.4 SRTY 23.8 24.05 24.7 .41 -.17 76 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -347.8 FXP 41.18 41.97 43.67 -.12 -.03 72 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -347.9 TZA 36.18 36.57 37.55 .61 -.16 58 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -347.3 VXX 13.02 13.35 13.59 -.07 -.26 31 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -349.1 SBND 3.48 3.67 3.77 -.14 -.19 84 ? Falling .446 bearish --------------------------------------------------------------------------------------------- -350.5 EDZ 34.56 36.43 37.17 -1.7 .09 73 Falling ? .534 bearish --------------------------------------------------------------------------------------------- -364.5 BZQ 34.62 37.85 38.94 -2.36 -.01 50 ? ? .53 bearish --------------------------------------------------------------------------------------------- -385.6 TMV 19.24 20.3 20.92 -.83 -.2 78 ? Falling .414 bearish --------------------------------------------------------------------------------------------- -530.4 YANG 23.06 23.71 25.17 -.09 .02 76 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- -1549.2 DUST 11.02 15.77 17.68 -5.55 -.1 61 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -1809.8 DGAZ 12.18 13.66 17.13 .02 -.04 100 Falling Falling .518 vol.fell on up-day ---------------------------------------------------------------------------------------------