6-22-2016
C:\leverage - 06/22/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
894.3 EURL 22.66 21.37 19.35 .08 -.17 122 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 757.1 BRZU 85.38 82.53 75.79 -1.25 .06 146 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 674.2 LBJ 66.86 64.27 59.5 -.36 -.02 94 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 669.9 DZK 45.59 43.53 40.25 -.11 -.03 124 Rising ? .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 586.3 UPV 38.85 37.26 34.81 0 .36 161 ? Rising .438 ? --------------------------------------------------------------------------------------------- 546.6 UBR 42.1 41.12 38.91 -.62 .02 119 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 422.7 YINN 14.09 13.35 12.85 .34 .16 136 ? Rising .462 bullish --------------------------------------------------------------------------------------------- 405.9 EDC 50.5 48.56 46.34 .2 .13 121 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 393.2 DUST 10.39 10.46 10.45 -.73 .01 58 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 375.9 DYY 2.57 2.43 2.4 .19 .08 48 Falling Rising .289 bullish --------------------------------------------------------------------------------------------- 323.8 GASL 43.5 42.07 38.3 -1.45 .16 108 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 299.6 UWTI 34.76 34.11 29.74 -1.25 .13 102 Falling Rising .414 bearish --------------------------------------------------------------------------------------------- 295.6 ERX 30.65 29.95 28.5 -.52 .16 151 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 287.3 SBND 3.43 3.34 3.19 0 -.11 73 Rising Falling .43 ? --------------------------------------------------------------------------------------------- 284.8 XPP 43.27 41.72 40.66 .71 .21 132 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 268.1 DZZ 5.8 5.65 5.64 -.01 -.12 109 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 267.5 EZJ 80.68 78.19 75.47 0 .18 112 ? Rising .482 ? --------------------------------------------------------------------------------------------- 256.4 JPNL 36.96 36.25 34.84 -1.03 -.09 141 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 239.4 UCO 12.65 12.44 11.33 -.27 .19 106 Falling Rising .422 bearish --------------------------------------------------------------------------------------------- 227.6 EET 48.98 47.66 46.18 .27 .42 90 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 218.1 BIS 42.45 42.09 40.78 -.51 .11 90 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- 217.5 TMV 18.93 18.54 17.85 -.05 .1 77 Falling Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- 215.2 DSLV 30.52 30.22 30.94 -.2 .01 143 Falling Rising .474 bearish --------------------------------------------------------------------------------------------- 203.5 GLL 76.84 75.27 75.21 -.23 -.16 101 Falling ? .514 bearish --------------------------------------------------------------------------------------------- 180.6 ZSL 37.9 37.64 38.28 -.17 -.14 113 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- 170.5 DIG 37 36.6 35.48 -.59 .18 147 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- 151.5 TBT 34.34 33.87 32.99 -.06 .16 86 Falling Rising .406 bearish --------------------------------------------------------------------------------------------- 130.7 KRU 84.49 82.27 79.25 2.14 -.15 43 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 129.7 FAS 25.81 25.57 25.33 -.13 -.03 154 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- 122.7 DRN 92.45 92.09 91.85 -.44 .27 170 Rising Rising .57 bearish --------------------------------------------------------------------------------------------- 116.4 COPX 15.25 15.1 14.59 -.09 .04 84 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 99.2 UDOW 68.39 68.31 68 -.66 .05 166 Rising ? .518 bearish --------------------------------------------------------------------------------------------- 94.1 UYG 66.44 66.07 65.59 -.3 .12 145 Falling ? .518 bearish --------------------------------------------------------------------------------------------- 91 UPRO 65.88 65.56 65.28 -.45 .08 165 Falling ? .51 bearish --------------------------------------------------------------------------------------------- 89 UYM 43.34 43.37 42.86 -.13 .04 131 Rising ? .49 bearish --------------------------------------------------------------------------------------------- 83.4 UXI 121.69 121.47 119.17 -1.36 .57 180 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- 83.7 YCL 71.08 71.26 71.3 .59 -.08 105 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 79.9 URE 118.87 118.56 118.21 -.45 .12 147 ? Rising .574 bearish --------------------------------------------------------------------------------------------- 78.4 TBF 21.89 21.73 21.46 -.01 .04 77 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 70.8 PST 20.59 20.51 20.27 -.1 -.13 106 Falling Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 64.1 SOXL 29.24 28.93 28.84 -.13 .26 136 ? ? .53 bearish --------------------------------------------------------------------------------------------- 61.9 DDM 67.11 67.19 67.03 -.58 -.04 174 Rising ? .53 bearish --------------------------------------------------------------------------------------------- 59.7 SSO 65.64 65.44 65.27 -.31 .08 156 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 51.9 USD 88.41 87.81 87 .45 .16 123 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 44 RETL 37.5 37.5 37.53 -.36 .19 159 Rising ? .582 vol.fell on down-day --------------------------------------------------------------------------------------------- 40.4 TYO 13.63 13.62 13.4 -.32 -.04 128 Falling Rising .394 vol.fell on down-day --------------------------------------------------------------------------------------------- 39.6 ULE 16.49 16.43 16.35 .09 -.08 154 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 30 TECL 36.78 36.63 36.79 -.39 .13 154 Falling ? .506 bearish --------------------------------------------------------------------------------------------- 23.7 SDD 31.5 31.65 31.84 .07 -.3 93 ? Falling .365 vol.fell on up-day --------------------------------------------------------------------------------------------- 18.4 SQQQ 18.91 18.95 18.7 .09 -.11 19 ? ? .498 bullish --------------------------------------------------------------------------------------------- 14.7 REW 43.88 44.12 44.18 -.07 -.35 74 Rising Falling .462 ? --------------------------------------------------------------------------------------------- 8.2 QID 30.41 30.44 30.15 .13 -.13 28 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 3.2 RXL 62.15 62.03 62.56 .49 .33 154 ? ? .49 bullish --------------------------------------------------------------------------------------------- -.7 URTY 73.96 74.26 74 -.9 -.02 142 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.6 TNA 63.25 63.51 63.27 -.77 .09 132 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.5 TWM 35.5 35.42 35.51 .33 -.21 42 Rising ? .502 bullish --------------------------------------------------------------------------------------------- -5.4 ROM 75.19 75.14 75.53 -.73 -.26 139 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -7.5 UWM 80.29 80.63 80.38 -.87 -.13 146 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -13.5 TZA 37.25 37.17 37.36 .42 -.1 46 Rising ? .502 bullish --------------------------------------------------------------------------------------------- -14.4 SRTY 24.47 24.45 24.56 .26 -.1 72 ? ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -24 UPW 124.29 125.25 125 -.86 .32 134 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- -24.7 QLD 71.01 71.05 71.79 -.39 .09 173 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -32.2 TQQQ 96.53 96.45 97.85 -.63 .14 156 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -41.4 CURE 30.24 30.18 30.67 .24 .19 169 Rising ? .498 bullish --------------------------------------------------------------------------------------------- -43 TECS 26.6 26.71 26.64 .28 -.12 45 Rising ? .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -46.6 EUO 23.46 23.57 23.71 -.22 .02 72 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -52.8 UWN 1.89 1.89 1.9 -.01 -.49 97 Rising Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -65.6 SDS 18.19 18.26 18.31 .08 -.12 36 ? ? .486 bullish --------------------------------------------------------------------------------------------- -66.3 INDL 48.63 48.91 48.44 -.56 .34 130 ? Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -66.7 MZZ 33.55 33.68 34.2 .09 -.22 28 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -68.3 DRR 54.65 55.49 56.31 -.49 .13 89 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -70.9 SOXS 28.53 28.84 28.97 .16 -.27 71 Falling ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -73.4 DXD 18.33 18.35 18.42 .11 -.08 31 ? ? .466 bullish --------------------------------------------------------------------------------------------- -73.1 UST 62.48 62.81 63.54 .2 .2 111 Rising Falling .554 bullish --------------------------------------------------------------------------------------------- -87.2 DDG 26.09 26.29 26.75 .17 -.1 36 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -91.8 SRS 36.77 36.92 37.05 .09 -.31 48 ? Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -103.8 SKF 45.27 45.59 45.98 .16 -.06 59 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -106.3 SPXS 14.43 14.53 14.6 .04 -.1 23 Falling ? .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -108.1 SDOW 15.17 15.2 15.29 .14 -.06 36 Falling ? .454 bullish --------------------------------------------------------------------------------------------- -109.3 SPXU 27.19 27.35 27.46 .12 -.15 26 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -111.4 SMN 25.89 25.92 26.26 .04 -.26 85 ? Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -119.5 DRV 13.71 13.75 13.79 .08 -.32 41 ? Falling .422 bullish --------------------------------------------------------------------------------------------- -141.8 FAZ 38.9 39.3 39.69 .21 -.01 57 Rising ? .486 bullish --------------------------------------------------------------------------------------------- -151.8 UBT 91.18 92.68 95.25 -.12 -.12 107 Rising ? .57 bearish --------------------------------------------------------------------------------------------- -157.8 EWV 48.77 49.45 50.76 .63 -.08 46 Falling ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -158 YCS 65.29 65.12 65.15 -.38 .06 114 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.7 AGQ 40.45 40.74 39.95 .12 .14 69 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -182.6 MIDZ 32.9 33.44 34.19 -.01 -.44 65 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.8 DAG 4.45 4.57 4.6 .05 .03 82 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -197.1 DUG 49.13 49.84 51.49 .57 -.14 44 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -214.8 DGP 26.58 27.23 27.92 .07 -.14 67 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- -216.1 BIB 38.91 39.23 40.61 .6 -.05 145 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -226.2 TMF 102.22 104.53 108.71 .34 -.17 99 Rising Falling .578 bullish --------------------------------------------------------------------------------------------- -227.6 UGL 41.28 42.25 42.32 .03 .06 88 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -241.6 USLV 17.21 17.42 16.96 .09 .16 84 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -253.7 DTO 124.56 126.61 135.2 1.71 -.12 72 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- -278.7 EEV 19.3 19.87 20.53 -.1 -.13 69 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -282 FXP 40.33 41.9 43.03 -.69 -.17 62 ? Falling .534 bearish --------------------------------------------------------------------------------------------- -305.2 VXX 15.07 15.05 15.58 .51 -.03 22 Rising ? .446 bullish --------------------------------------------------------------------------------------------- -313.2 ERY 15.53 15.92 16.75 .25 -.17 36 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -315.9 GDJJ 91.79 92.84 92.08 1.87 -.02 82 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -325.1 SCO 81 82.9 91.46 1.62 -.23 74 Rising Falling .578 bullish --------------------------------------------------------------------------------------------- -345.5 GDXX 61.99 62.23 62.14 2.59 .02 110 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -412 YANG 22.31 23.63 24.57 -.62 -.13 66 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -414 EDZ 33.19 34.69 36.43 -.23 -.15 71 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -452.3 DGAZ 8.73 8.79 9.71 .66 -.17 98 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -470.2 DWTI 73.35 75.65 87.7 2.46 -.18 81 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- -478.4 EFU 39.33 40.8 43.25 -.03 0 84 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -512.3 JNUG 163.5 167.02 164.07 3.47 .06 145 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -545.5 NUGT 99.94 100.16 100.74 6.21 -.02 128 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- -561.9 BZQ 31.75 32.71 34.7 .19 -.01 57 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -602.7 EPV 54.98 57.41 61.44 -.11 .12 64 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -689.9 DPK 28.4 29.95 32.41 -.02 .05 74 Falling ? .542 vol.fell on down-day ---------------------------------------------------------------------------------------------