C:\leverage - 06/21/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1018.6 BRZU 86.63 80.1 73.25 1.19 .05 146 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 987.6 EURL 22.58 20.63 18.97 .63 -.08 123 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 938.2 LBJ 67.22 62.59 58.42 1.86 .01 95 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 784.6 DZK 45.7 42.39 39.91 1.11 -.02 125 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 714.3 UBR 42.72 40.24 37.7 .79 -.09 119 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 713.2 UPV 38.85 36.41 34.58 .67 .45 160 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 562.8 JPNL 37.99 35.88 35.12 .99 0 141 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 523.4 EDC 50.3 47.79 46.62 1.19 .11 121 ? Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 484.8 GASL 44.95 41.53 40.81 2.28 .19 108 ? Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 404.5 EZJ 80.68 77.36 76.54 1.93 .18 111 ? Rising .486 bullish --------------------------------------------------------------------------------------------- 356.3 ERX 31.17 29.6 28.9 1.07 .23 150 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 349.9 EET 48.71 47.23 46.83 .59 .35 90 ? Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 339.7 YINN 13.75 13.13 12.98 .41 .18 136 Falling Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 303 COPX 15.34 15.03 14.9 -.02 .03 83 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- 280.2 DRN 92.89 91.64 90.2 1.08 .23 169 Rising Rising .574 vol.fell on up-day --------------------------------------------------------------------------------------------- 275 BIS 42.96 41.72 40.63 1.23 .09 90 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 233.2 DIG 37.59 36.35 35.76 .82 .24 146 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 229.9 XPP 42.56 41.25 40.92 .83 .24 131 ? Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 228.9 SBND 3.43 3.31 3.24 .02 -.12 74 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 227.3 INDL 49.19 49.04 49.28 -.3 .36 129 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 189.1 DZZ 5.81 5.59 5.5 .26 -.13 109 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- 189 TMV 18.98 18.38 18.13 .2 .11 77 Falling Rising .406 bullish --------------------------------------------------------------------------------------------- 181.9 URE 119.32 118.18 116.98 .78 .13 147 ? Rising .578 vol.fell on up-day --------------------------------------------------------------------------------------------- 168.8 UXI 123.05 121.07 119.67 0 .57 180 Rising Falling .446 ? --------------------------------------------------------------------------------------------- 167.7 UYM 43.47 43.22 42.57 -.36 .08 131 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- 159.7 UWTI 36.01 33.71 32.74 -.09 .17 101 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 157.2 RETL 37.86 37.43 37.17 .16 .19 158 Rising ? .582 bullish --------------------------------------------------------------------------------------------- 156.2 FAS 25.94 25.44 25.15 .31 .01 155 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 151.4 DUST 11.12 10.3 9.58 .85 .05 57 Falling ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 147.5 GLL 77.07 74.67 73.8 2.96 -.18 101 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 142.8 UCO 12.92 12.32 12.06 .02 .24 105 Falling Rising .422 bullish --------------------------------------------------------------------------------------------- 132.2 UDOW 69.05 68.04 67.04 .28 .08 166 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 125.7 DSLV 30.72 29.96 29.23 1.35 -.01 142 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 122.3 TBT 34.4 33.66 33.32 .25 .18 86 Falling Rising .41 bullish --------------------------------------------------------------------------------------------- 119 UYG 66.74 65.82 65.2 .54 .14 145 Falling ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.1 TYO 13.95 13.6 13.52 .31 -.06 129 Falling Rising .398 vol.fell on up-day --------------------------------------------------------------------------------------------- 99.1 UPRO 66.33 65.32 64.69 .55 .09 165 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.4 YCL 70.49 71.02 69.89 -1.58 -.01 105 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 88.6 SOXL 29.37 28.85 28.87 .3 .24 136 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 86.8 DDM 67.69 67.02 66.28 .15 -.01 175 Rising Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 77.7 UMX 21.28 21.28 21.28 0 -.83 64 ? Falling .225 ? --------------------------------------------------------------------------------------------- 77.8 ZSL 38.07 37.37 36.55 1.23 -.19 114 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 74.9 URTY 74.86 74.26 73.97 -.58 0 141 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 70.2 TNA 64.02 63.52 63.27 -.5 .11 131 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- 67.5 SSO 65.95 65.28 64.86 .38 .11 155 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 63.7 PST 20.69 20.45 20.3 .1 -.12 107 Falling Rising .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 61.6 TECL 37.17 36.58 36.56 .69 .17 153 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 60.1 TBF 21.9 21.66 21.55 .08 .04 77 Falling Rising .418 bullish --------------------------------------------------------------------------------------------- 57.5 KRU 82.35 81.85 82.35 -1.9 -.17 43 Falling Falling .478 ? --------------------------------------------------------------------------------------------- 54 UWM 81.16 80.66 80.41 -.43 -.07 147 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.8 ULE 16.4 16.4 16.36 -.11 .08 155 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- 37 SQQQ 18.82 18.93 18.84 -.17 -.12 19 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 34.1 DRR 55.14 55.64 55.41 .09 .23 89 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.3 QID 30.28 30.43 30.36 -.22 -.13 29 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 14.6 ROM 75.92 75.15 75.27 .97 -.22 140 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 6.8 USD 87.96 87.62 87.5 -1.1 .16 122 Falling Rising .494 ? --------------------------------------------------------------------------------------------- 5.6 REW 43.95 44.09 43.75 0 -.31 74 Rising Falling .466 ? --------------------------------------------------------------------------------------------- 1.4 JNUG 160.03 170.51 180.97 -16.11 .04 144 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -5.4 GDJJ 89.92 94.03 97.73 -6.96 -.07 82 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -10 UPW 125.15 125.37 124.89 0 .31 133 Rising Falling .538 ? --------------------------------------------------------------------------------------------- -28.1 QLD 71.4 71.12 71.36 .46 .11 172 Falling ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.3 EUO 23.68 23.61 23.68 .24 .01 71 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -45 TQQQ 97.16 96.57 97.15 .96 .15 155 Falling ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -63.4 TWM 35.17 35.42 35.51 .1 -.21 43 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -69 TECS 26.32 26.76 26.83 -.46 -.14 46 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -68.9 UST 62.28 63 63.4 -.3 -.07 110 Rising Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.6 SDS 18.11 18.3 18.43 -.11 -.15 37 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -84.5 TZA 36.83 37.19 37.35 .23 -.14 47 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -85 UCC 103.79 103.79 103.79 0 .26 167 ? Rising .486 ? --------------------------------------------------------------------------------------------- -86.8 RXL 61.66 62.02 62.11 -.85 .28 154 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -87.6 SRTY 24.21 24.46 24.54 .13 -.09 73 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -89.9 AGQ 40.33 41.02 41.85 -1.26 .15 68 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -91.4 SDD 31.43 31.62 31.35 .08 -.27 94 ? Falling .361 vol.fell on up-day --------------------------------------------------------------------------------------------- -92.1 DXD 18.22 18.41 18.6 -.04 -.1 31 ? Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -96.5 SOXS 28.37 28.92 28.94 -.26 -.26 72 Falling ? .462 bearish --------------------------------------------------------------------------------------------- -99 SPXS 14.39 14.59 14.74 -.09 -.12 23 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -103.4 SPXU 27.07 27.47 27.79 -.19 -.15 26 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -105.1 UWN 1.9 1.9 1.91 .02 -.48 98 Rising Falling .406 vol.fell on up-day --------------------------------------------------------------------------------------------- -115.3 UBT 91.3 93.24 94.01 -.59 -.14 107 Rising ? .57 vol.fell on down-day --------------------------------------------------------------------------------------------- -120.9 MZZ 33.46 33.77 34 .39 -.2 28 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -125 SKF 45.11 45.78 46.22 -.4 -.09 60 Rising ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -133.6 SDOW 15.03 15.27 15.5 -.04 -.1 36 ? Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -134.4 YCS 65.67 65.54 67.36 1.12 .05 113 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -141.4 USLV 17.12 17.59 18.06 -.85 .17 84 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- -155.1 UGL 41.25 42.63 43.22 -1.68 .08 88 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -164.3 CURE 30 30.23 30.49 -.28 .21 168 Rising ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -173.2 DDG 25.92 26.38 26.55 -.23 -.11 36 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -174.7 FAZ 38.69 39.52 40.02 -.51 -.05 58 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -180.8 DGP 26.51 27.47 27.76 -.84 -.1 68 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.9 GDXX 59.4 63.11 66.35 -3.74 -.01 109 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -185.1 DTO 122.85 127.91 131.05 -.15 -.15 73 Rising Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -187.8 TMF 101.88 105.48 106.99 -1.3 -.19 99 Rising Falling .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -190.6 SMN 25.85 26.03 26.47 .2 -.27 85 ? Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -191.5 SRS 36.68 37.06 37.45 -.29 -.31 49 ? Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -195.9 MIDZ 32.91 33.68 34.13 -.18 -.43 66 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -210.8 SCO 79.38 83.99 86.46 -.12 -.27 75 Rising Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- -223 DUG 48.56 50.23 51.11 -.97 -.21 45 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -229.2 FXP 41.02 42.38 42.72 -.82 -.18 63 ? Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -248.2 DYY 2.38 2.39 2.39 -.02 .02 47 Falling Rising .285 vol.fell on down-day --------------------------------------------------------------------------------------------- -278.7 NUGT 93.73 102.39 111.11 -8.54 -.06 129 Rising Falling .526 bearish --------------------------------------------------------------------------------------------- -290 DAG 4.4 4.6 4.62 -.33 .04 81 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -293.3 DRV 13.63 13.82 14.04 -.17 -.32 41 ? Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -295.5 DWTI 70.89 77.1 80.6 .2 -.24 82 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- -298.4 BIB 38.31 39.57 40.62 -1.19 -.03 145 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -305.7 EWV 48.14 49.76 50.34 -.57 -.1 47 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -316.4 YANG 22.93 24.03 24.29 -.65 -.16 67 ? Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -345.6 ERY 15.28 16.13 16.54 -.53 -.23 36 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -350.8 EEV 19.4 20.1 20.42 -.29 -.15 70 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- -514.3 VXX 14.56 15.24 16 .1 -.07 23 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -515.6 EFU 39.36 41.6 43.31 -.55 0 85 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -530.1 EDZ 33.42 35.27 36.11 -.79 -.14 71 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -645.1 EPV 55.09 58.83 62.07 -1.07 .08 64 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -684.6 BZQ 31.56 33.46 35.51 -.41 .01 57 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -721.2 DGAZ 8.07 8.96 9.54 -.25 -.21 98 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -770.9 DPK 28.42 30.8 32.65 -.67 .02 74 Falling ? .546 bearish ---------------------------------------------------------------------------------------------