C:\leverage - 06/20/16
SHORT - DGAZ
5DAROC Symbol Last 5-dma Pivot Change
.............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
643 BRZU 85.44 76.96 70.95 6.05 .03 146 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 564.2 EURL 21.95 19.85 18.66 1.65 -.1 124 ? Rising .466 bullish --------------------------------------------------------------------------------------------- 418.8 LBJ 65.36 60.32 55.9 2.93 -.08 95 Rising ? .458 bullish --------------------------------------------------------------------------------------------- 415.5 DZK 44.59 41.1 39.25 3.09 -.02 126 ? ? .454 bullish --------------------------------------------------------------------------------------------- 399.1 DYY 2.4 2.42 2.5 0 .02 46 Falling Rising .289 ? --------------------------------------------------------------------------------------------- 369.6 UBR 41.93 39.12 37.13 1.98 -.17 120 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 353.1 EDC 49.11 46.81 45.4 2.54 .07 121 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 315.9 JPNL 37 35.09 34.04 2.55 .13 142 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 304.5 UPV 38.18 35.4 33.8 2.55 .45 159 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 274.6 INDL 49.49 48.6 46.98 .7 .33 128 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 251.5 EET 48.12 46.58 45.45 1.82 .35 90 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 245.4 GASL 42.67 40.74 41 1.76 .2 108 Rising ? .462 bullish --------------------------------------------------------------------------------------------- 236 EZJ 78.75 76.13 74.52 3.38 .12 111 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 225.3 YCL 72.07 70.75 69.14 .71 .03 105 Rising Falling .442 bullish --------------------------------------------------------------------------------------------- 210.2 YINN 13.34 12.95 12.87 .62 .16 136 Falling Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 199.9 SBND 3.41 3.28 3.28 .15 -.19 75 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.9 BIS 41.73 41.27 40.69 -.78 .05 90 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 180.6 DRN 91.81 90.62 87.81 .37 .26 169 Rising Rising .57 bullish --------------------------------------------------------------------------------------------- 177.7 GDJJ 96.88 94.05 90.02 3.33 .01 82 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 176.9 JNUG 176.14 170.5 159.98 4.79 .09 143 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 169.5 COPX 15.36 14.85 14.44 .41 -.01 83 Rising Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 149.9 ERX 30.1 29.18 29.09 .78 .22 150 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 142.7 XPP 41.73 40.87 40.68 1.36 .18 130 ? Rising .462 bullish --------------------------------------------------------------------------------------------- 141.3 UXI 123.05 120.26 118.99 2.64 .55 180 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- 135 TMV 18.78 18.25 18.29 .6 .07 77 Falling ? .406 bullish --------------------------------------------------------------------------------------------- 132 UWTI 36.1 33.49 34.94 2.16 .15 101 Falling Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 117 UYM 43.83 42.93 42.03 .46 .06 131 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 104.5 DIG 36.77 36.02 35.91 .61 .24 146 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.3 UCO 12.9 12.25 12.57 .51 .21 104 Falling Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.5 URE 118.54 117.33 115.05 .68 .15 147 ? Rising .574 bullish --------------------------------------------------------------------------------------------- 91.7 RETL 37.7 37.2 36.69 .79 .11 157 Rising ? .578 bullish --------------------------------------------------------------------------------------------- 89.3 USD 89.06 87.6 87.84 2.46 .33 121 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 85.3 TBT 34.15 33.5 33.58 .7 .14 86 Falling Rising .41 vol.fell on up-day --------------------------------------------------------------------------------------------- 79.5 SQQQ 18.99 18.91 18.68 -.33 -.13 20 ? ? .502 bearish --------------------------------------------------------------------------------------------- 73.6 USLV 17.97 17.69 17.62 .12 .18 83 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 71.7 URTY 75.44 74.04 73.75 2.41 .05 141 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 63.6 DUST 10.27 10.24 10.81 .2 -.01 57 Falling ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 62.9 FAZ 39.2 39.8 40.08 -.8 -.03 59 Rising ? .486 bearish --------------------------------------------------------------------------------------------- 62.5 TNA 64.52 63.34 63.13 2.01 .13 130 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.2 UDOW 68.77 67.69 67.26 1.41 .05 166 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 56 QID 30.5 30.4 30.15 -.34 -.13 30 ? ? .486 bearish --------------------------------------------------------------------------------------------- 55.2 SDD 31.35 31.74 32.01 -.79 -.41 95 ? Falling .357 ? --------------------------------------------------------------------------------------------- 54.1 UWM 81.59 80.48 80.29 1.85 -.05 148 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 48.6 TBF 21.82 21.61 21.64 .25 0 76 Falling Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 48.1 TYO 13.64 13.54 13.66 .17 -.1 130 Falling Rising .398 bullish --------------------------------------------------------------------------------------------- 45.5 UGL 42.93 42.9 42.58 -.52 .14 88 Rising ? .478 bearish --------------------------------------------------------------------------------------------- 43.5 SKF 45.51 46.01 46.26 -.56 -.07 61 Rising ? .482 bearish --------------------------------------------------------------------------------------------- 41.2 DDM 67.54 66.79 66.53 .98 -.02 176 ? Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 40.1 AGQ 41.59 41.17 41.07 .2 .15 67 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 36.8 PST 20.59 20.4 20.43 .17 -.15 108 Falling Rising .426 bullish --------------------------------------------------------------------------------------------- 29.2 UPRO 65.78 65.07 65.04 1.24 .09 165 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 26.1 DRR 55.05 55.57 54.76 -1.26 .23 89 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 22.6 SOXL 29.07 28.75 28.86 .95 .29 136 ? Rising .526 bullish --------------------------------------------------------------------------------------------- 19.2 SSO 65.57 65.1 65.07 .82 .1 154 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 9 DGP 27.35 27.67 27.51 -.46 -.09 69 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 9 REW 43.95 44.08 43.9 -.68 -.28 74 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 6.1 ULE 16.51 16.37 16.24 .12 .09 155 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -1.9 TECS 26.78 26.83 26.69 -.44 -.15 47 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -14.8 EUO 23.44 23.65 23.88 -.12 0 70 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -15.1 TECL 36.48 36.49 36.72 .56 .17 152 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -24.5 SDS 18.22 18.36 18.38 -.23 -.14 38 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -30.7 UPW 125.15 125.42 125.4 -1.5 .33 132 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- -37.5 SPXS 14.48 14.65 14.68 -.27 -.12 23 ? Falling .474 bearish --------------------------------------------------------------------------------------------- -41.1 UST 62.58 63.17 63.15 -.6 -.05 110 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- -43.5 SPXU 27.26 27.58 27.64 -.51 -.15 26 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -43.6 TWM 35.07 35.51 35.62 -.78 -.25 44 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -44.6 ROM 74.95 75.11 75.7 .85 -.22 141 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -46 DXD 18.26 18.48 18.56 -.28 -.09 31 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -48.2 SOXS 28.63 29.04 28.93 -1.08 -.32 73 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -48.8 UYG 66.2 65.51 65.18 .82 .14 145 Falling ? .518 bullish --------------------------------------------------------------------------------------------- -52.6 DDG 26.15 26.57 26.84 -.39 -.1 36 Falling ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -54 DZZ 5.55 5.55 5.6 .08 -.18 109 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -54.5 GLL 74.11 74.23 74.88 .97 -.2 101 Falling ? .514 bullish --------------------------------------------------------------------------------------------- -55.4 QLD 70.94 71.2 71.8 .81 .11 171 Falling ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -68.3 ZSL 36.84 37.25 37.49 -.27 -.21 115 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -69.8 RXL 62.51 62.24 62.74 1.25 .28 154 Rising ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -69.1 SRTY 24.08 24.55 24.64 -.83 -.13 74 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -70.3 DSLV 29.37 29.81 29.97 -.17 -.02 142 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -73 FAS 25.63 25.28 25.15 .48 -.02 155 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -72.2 TZA 36.6 37.31 37.46 -1.2 -.18 48 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -74.8 SDOW 15.07 15.35 15.44 -.37 -.08 36 ? Falling .454 bearish --------------------------------------------------------------------------------------------- -75.2 UMX 21.28 21.21 20.95 0 -.82 64 Falling Falling .225 ? --------------------------------------------------------------------------------------------- -84.7 UCC 103.79 104.14 105.56 0 .2 167 Falling Rising .486 ? --------------------------------------------------------------------------------------------- -91.7 TQQQ 96.2 96.75 98.03 1.7 .15 154 Falling ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -94.7 SRS 36.97 37.35 38.11 -.18 -.33 50 ? Falling .422 bearish --------------------------------------------------------------------------------------------- -96.8 UBT 91.89 93.68 93.46 -1.88 -.1 107 Rising ? .57 bearish --------------------------------------------------------------------------------------------- -103.1 CURE 30.28 30.43 31 .55 .23 167 ? ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -103.4 GDXX 63.14 63.58 61.75 -1.36 .04 109 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -118.8 DUG 49.53 50.69 50.82 -.95 -.18 45 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.4 SMN 25.65 26.23 26.85 -.29 -.24 85 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -131.9 MIDZ 33.09 33.95 34.24 -1 -.44 67 ? Falling .494 bearish --------------------------------------------------------------------------------------------- -136.5 KRU 84.25 81.66 81.41 3.22 -.19 43 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -138.9 DAG 4.73 4.66 4.67 .07 .1 80 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- -139 TMF 103.18 106.28 105.87 -3.48 -.16 99 Rising Falling .574 bearish --------------------------------------------------------------------------------------------- -144.2 FXP 41.84 42.77 42.98 -1.45 -.16 64 ? Falling .542 bearish --------------------------------------------------------------------------------------------- -150.9 MZZ 33.07 33.93 34.28 -1.04 -.28 28 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -154.3 DTO 123 128.86 127.62 -4.44 -.15 73 Rising Falling .59 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.6 UWN 1.88 1.9 1.94 -.01 -.48 99 Rising Falling .402 bearish --------------------------------------------------------------------------------------------- -168.9 SCO 79.5 84.71 82.95 -3.66 -.25 75 Rising Falling .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.1 ERY 15.81 16.35 16.41 -.44 -.21 36 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -197.9 NUGT 102.27 103.54 99.5 -1.83 0 130 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -198.7 DRV 13.8 13.98 14.45 -.03 -.33 41 ? Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -212.9 BIB 39.5 40.05 40.7 .67 .03 145 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -217.5 EWV 48.71 50.38 51.22 -2.16 -.15 48 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -219.7 YCS 64.55 65.89 67.44 -.41 .02 113 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -222 YANG 23.58 24.34 24.47 -1.2 -.15 68 ? Falling .546 bearish --------------------------------------------------------------------------------------------- -247.8 EEV 19.69 20.38 20.83 -.75 -.12 71 ? Falling .538 bearish --------------------------------------------------------------------------------------------- -275.7 DWTI 70.69 78.02 75.5 -4.93 -.22 82 Rising Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -301.3 EFU 39.91 42.48 43.74 -2.26 -.01 86 ? Falling .514 bearish --------------------------------------------------------------------------------------------- -361.6 EPV 56.16 60.38 62.88 -3.21 .11 64 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -363.8 EDZ 34.21 36.03 37.24 -1.97 -.12 71 ? Falling .534 bearish --------------------------------------------------------------------------------------------- -411.7 BZQ 31.97 34.4 36.27 -1.59 .03 56 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -425.3 DPK 29.09 31.78 33.32 -2.36 -.11 74 Falling Falling .55 bearish --------------------------------------------------------------------------------------------- -587.7 DGAZ 8.32 9.22 9.4 -.82 -.19 98 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -645.1 VXX 14.46 15.56 16.16 -1.12 -.1 24 Rising Falling .442 bearish ---------------------------------------------------------------------------------------------