C:\leverage - 06/17/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
418.3 BIS 42.51 40.95 40.15 1.73 .04 90 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 378.2 VXX 15.58 15.97 16.52 0 -.18 25 Rising Falling .446 ? --------------------------------------------------------------------------------------------- 315.4 YANG 24.78 24.56 24.67 .21 -.17 69 Rising Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 298 SQQQ 19.32 18.85 18.69 .62 -.21 20 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 281.4 FAZ 40 39.7 38.7 .31 -.08 59 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 256.5 SRTY 24.91 24.61 24.42 .35 -.17 74 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 250.1 DGP 27.81 27.66 27.3 -.11 -.07 70 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 244.1 TZA 37.8 37.42 37.14 .44 -.24 49 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 229.4 TECS 27.22 26.83 26.79 .58 -.21 48 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 225.1 FXP 43.29 43.02 43.08 .26 -.18 65 Rising Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 220.8 YCL 71.36 70.12 68.91 .06 -.2 104 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 213.2 SOXS 29.71 29.09 28.91 .74 -.33 74 ? Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 194.3 QID 30.84 30.33 30.16 .69 -.21 31 Rising ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 185.3 SKF 46.07 45.93 45.11 .09 -.12 62 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 184 REW 44.63 44.07 43.87 .45 -.29 74 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 184.6 UGL 43.45 42.82 42.54 1.13 .14 88 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 181.2 SDD 32.14 31.67 31 .3 -.42 96 ? Falling .357 vol.fell on up-day --------------------------------------------------------------------------------------------- 177 MIDZ 34.09 34.13 33.99 -.1 -.48 68 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 171.3 EWV 50.87 50.82 50.92 .11 -.2 48 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 171.2 TWM 35.85 35.57 35.38 .34 -.28 45 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 168.1 SPXS 14.75 14.67 14.59 .15 -.2 23 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 163.9 DWTI 75.62 78.89 75.04 -12.08 -.24 82 Rising Falling .59 vol.fell on down-day --------------------------------------------------------------------------------------------- 162.2 DRN 91.44 89.97 88.56 -.41 .27 169 ? Rising .566 vol.fell on down-day --------------------------------------------------------------------------------------------- 160.2 SPXU 27.77 27.63 27.5 .31 -.24 26 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 157.1 DPK 31.45 32.33 31.84 -.96 -.2 75 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 147 SDOW 15.44 15.39 15.3 .15 -.14 36 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 131 USLV 17.85 17.64 17.71 .89 .21 83 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 122.5 SCO 83.16 85.28 82.38 -8.3 -.28 75 Rising Falling .586 bearish --------------------------------------------------------------------------------------------- 119.1 EFU 42.17 42.99 42.5 -1.08 -.68 87 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 118.1 EDZ 36.18 36.57 36.87 -.25 -.15 71 ? Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 117.5 SDS 18.45 18.38 18.31 .14 -.23 39 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 108.8 MZZ 34.11 34.14 34.1 -.09 -.29 28 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 107 BRZU 79.39 75.03 75.79 3.6 .09 146 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.5 TMF 106.66 106.88 106.15 -2.05 -.12 99 Rising ? .578 vol.fell on down-day --------------------------------------------------------------------------------------------- 102 JNUG 171.35 169.3 170.15 7.28 .09 142 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 97.6 DXD 18.54 18.51 18.43 .12 -.16 31 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 94 DRR 56.31 55.51 54.76 0 .2 89 ? Rising .51 ? --------------------------------------------------------------------------------------------- 76.8 AGQ 41.39 41.1 41.26 1.44 .18 67 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 73 EEV 20.44 20.59 20.71 -.09 -.18 72 ? Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 69.8 UPW 126.65 125.57 125.92 1.65 .4 132 Rising Rising .538 ? --------------------------------------------------------------------------------------------- 56.5 URE 117.86 116.89 116.33 -.35 .19 147 ? Rising .57 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.1 DTO 127.44 129.66 127 -7.76 -.17 73 Rising Falling .594 vol.fell on down-day --------------------------------------------------------------------------------------------- 51.5 EPV 59.37 61.27 60.59 -2.07 .02 64 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 47.5 SMN 25.94 26.36 26.29 -.32 -.37 85 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 45.4 UBR 39.95 38.55 39.08 1.04 -.07 121 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 42 DYY 2.4 2.38 2.21 0 0 44 Falling Rising .289 ? --------------------------------------------------------------------------------------------- 37.5 INDL 48.79 48.07 46.85 .35 .35 127 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 34.8 GDJJ 93.55 93.39 93.56 1.47 -.02 81 Rising Falling .426 bullish --------------------------------------------------------------------------------------------- 30.3 UBT 93.77 94.04 93.71 -1.48 0 107 Rising ? .574 vol.fell on down-day --------------------------------------------------------------------------------------------- 27.3 ERY 16.25 16.46 16.37 -.5 -.28 36 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 25.3 UST 63.18 63.27 63.1 -.36 -.35 110 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 13.7 DUG 50.48 50.93 50.74 -1.01 -.25 45 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 1.8 DDG 26.54 26.62 26.43 -.21 -.12 36 ? ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 COPX 14.95 14.75 14.86 .36 .02 84 Rising ? .462 bullish --------------------------------------------------------------------------------------------- -4.9 DUST 10.07 10.21 10.14 -.38 -.03 57 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -10.5 UXI 120.41 119.58 119.67 1.24 .57 180 Rising ? .446 ? --------------------------------------------------------------------------------------------- -11.2 GASL 40.91 40.34 40.69 2.61 .25 108 Falling Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -12.3 ULE 16.39 16.37 16.49 .04 .09 155 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- -14.8 PST 20.42 20.37 20.44 .15 -.08 109 Falling Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -16.8 DIG 36.16 35.87 36.02 .68 .33 146 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -16.5 GDXX 64.5 63.84 64.46 2.36 .05 108 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.4 EUO 23.56 23.67 23.51 -.15 0 69 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -41.7 TBF 21.57 21.57 21.61 .11 -.04 77 Falling ? .414 bullish --------------------------------------------------------------------------------------------- -48.2 ERX 29.32 29.01 29.23 .82 .3 150 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -48.1 TYO 13.47 13.51 13.51 .07 -.13 131 Falling ? .394 vol.fell on up-day --------------------------------------------------------------------------------------------- -60.7 UYM 43.37 42.73 42.83 .51 .14 131 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- -61.3 TBT 33.45 33.38 33.58 .46 .1 86 Falling ? .406 vol.fell on up-day --------------------------------------------------------------------------------------------- -65.2 SRS 37.15 37.49 37.68 .1 -.35 51 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -77.4 ZSL 37.11 37.36 37.35 -1.17 -.2 116 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -84.5 UCC 103.79 104.5 105.56 0 .26 167 Falling Rising .486 ? --------------------------------------------------------------------------------------------- -85.5 BZQ 33.56 34.98 34.85 -1.14 -.07 55 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -87.6 EET 46.3 46.11 45.8 .12 .37 90 Falling Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -90.7 LBJ 62.43 59.33 60.39 2.93 -.02 96 Rising ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -105.3 DDM 66.56 66.68 66.99 -.47 .05 177 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -106.4 DAG 4.66 4.68 4.86 .06 .14 79 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -109.5 USD 86.6 87.29 87.5 -.4 .34 120 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.5 TMV 18.18 18.15 18.29 .33 .03 77 Falling ? .402 vol.fell on up-day --------------------------------------------------------------------------------------------- -122.2 RETL 36.91 37.06 37.02 -.62 .21 156 ? Rising .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.2 SSO 64.75 65.05 65.32 -.52 .23 153 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -130.8 EURL 20.3 19.41 19.76 .95 .06 125 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -132.5 NUGT 104.1 104.37 106.4 3.36 .03 131 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -133.1 DSLV 29.54 29.89 29.79 -1.4 -.05 142 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -137.7 SBND 3.26 3.25 3.28 .07 -.21 76 Falling Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -147.6 EDC 46.57 46.16 45.85 .23 .13 121 Falling Rising .466 bullish --------------------------------------------------------------------------------------------- -155.3 UDOW 67.36 67.53 67.97 -.64 .11 166 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -166.2 UPV 35.63 34.97 36.05 .82 .5 158 Falling Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -170.7 UWM 79.74 80.31 80.72 -.64 .15 149 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -179.7 DRV 13.83 14.09 14.36 .04 -.35 41 Rising Falling .426 bullish --------------------------------------------------------------------------------------------- -179.5 UPRO 64.54 64.99 65.4 -.74 .19 165 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -181.4 UWN 1.89 1.92 1.94 -.01 -.45 100 Rising Falling .402 bearish --------------------------------------------------------------------------------------------- -193.9 DZK 41.5 40.43 41.23 1.25 .05 127 Falling Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -196.5 UYG 65.38 65.64 66.84 -.21 .18 145 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -199.5 QLD 70.13 71.36 71.73 -1.66 .17 170 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -200.6 EZJ 75.37 75.42 75.19 -.1 .13 111 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -201.4 GLL 73.14 74.39 74.92 -2.07 -.2 101 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -203.7 ROM 74.1 75.24 75.62 -1.43 -.19 142 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -203.3 UCO 12.39 12.2 12.66 1.06 .25 103 Falling Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- -205 DZZ 5.47 5.56 5.61 -.17 -.19 109 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -210.6 RXL 61.26 62.41 63.38 -1.3 .29 154 ? ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -210.6 SOXL 28.12 28.73 28.94 -.72 .34 136 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -240.1 XPP 40.37 40.64 40.57 -.29 .25 129 Falling Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.6 YCS 64.96 66.48 67.47 -.19 .08 113 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -245.5 TECL 35.92 36.52 36.59 -.87 .26 151 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -246.4 DGAZ 9.14 9.44 9.43 -.57 -.19 98 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -252.8 URTY 73.03 73.83 74.38 -.97 .11 140 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -260.1 TNA 62.51 63.18 63.73 -.76 .18 129 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -295 UMX 21.28 21.28 21.6 0 -.81 64 Falling Falling .229 ? --------------------------------------------------------------------------------------------- -302.3 CURE 29.73 30.56 30.91 -.94 .26 166 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -305.9 FAS 25.15 25.36 26 -.18 .03 156 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -308.2 TQQQ 94.5 97.1 97.98 -3.35 .22 153 Falling ? .498 bearish --------------------------------------------------------------------------------------------- -334.7 UWTI 33.94 33.32 35.22 4.2 .18 101 Falling Rising .41 vol.fell on up-day --------------------------------------------------------------------------------------------- -336 JPNL 34.45 34.65 34.81 -.39 .22 142 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -373.2 KRU 81.03 82.11 86.49 1.78 -.24 43 ? Falling .474 bullish --------------------------------------------------------------------------------------------- -379.6 YINN 12.72 12.84 12.8 -.13 .19 136 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -413.9 BIB 38.83 40.4 41.22 -1.78 .07 144 Falling Falling .482 bearish ---------------------------------------------------------------------------------------------