QUICKSILVER 6/16/2016
C:\leverage - 06/16/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1409.1 DWTI 87.7 78.38 73.05 7.1 -.11 83 Rising ? .59 bullish --------------------------------------------------------------------------------------------- 928.8 SCO 91.46 84.87 81.08 5 -.13 76 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- 780.1 VXX 15.58 15.73 14.39 -.42 -.17 26 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- 679.3 DPK 32.41 32.13 30.44 -.24 -.12 76 Rising ? .554 bearish --------------------------------------------------------------------------------------------- 653.7 YANG 24.57 24.25 23.25 .28 -.11 70 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 622.7 EFU 43.25 42.79 41.15 -.06 -.67 88 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- 573.6 DTO 135.2 129.38 126.04 4.15 -.12 74 Rising ? .594 bullish --------------------------------------------------------------------------------------------- 539.6 EPV 61.44 61.14 58.74 -.63 .1 64 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- 496 ERY 16.75 16.45 16.16 .21 -.24 37 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 491.7 EDZ 36.43 36.39 35.32 .32 -.1 71 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 473.2 BZQ 34.7 35.1 34.16 -.81 -.02 55 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- 442.7 FXP 43.03 42.64 41.37 .31 -.15 66 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 419.6 FAZ 39.69 39.26 37.79 -.33 -.13 60 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 408.7 BIS 40.78 40.28 39.14 .15 -.04 90 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 383.3 SRTY 24.56 24.36 23.66 .02 -.2 75 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 382.7 DUST 10.45 10.21 10.08 .87 .04 58 Falling Rising .462 bullish --------------------------------------------------------------------------------------------- 382.1 TZA 37.36 37.06 35.99 .01 -.26 50 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 372.8 MIDZ 34.19 33.89 32.89 .06 -.43 69 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 346.1 DGP 27.92 27.39 26.44 .16 -.14 71 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 335.7 EEV 20.53 20.53 20.14 .11 -.12 73 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 329.1 EWV 50.76 50.48 49.14 .42 -.15 49 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 321.3 DUG 51.49 50.9 50.34 .38 -.21 46 Rising Falling .522 bullish --------------------------------------------------------------------------------------------- 317.7 SOXS 28.97 28.85 28.48 .03 -.35 75 ? Falling .47 bullish --------------------------------------------------------------------------------------------- 292.9 SKF 45.98 45.59 44.38 -.24 -.16 63 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- 290.6 SQQQ 18.7 18.62 18.21 -.14 -.25 21 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 264.6 MZZ 34.2 33.99 33.37 .2 -.24 29 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 257.3 TWM 35.51 35.33 34.64 0 -.29 46 Rising Falling .502 ? --------------------------------------------------------------------------------------------- 256.3 TMF 108.71 106.42 104.37 1.72 -.15 99 Rising Falling .578 bullish --------------------------------------------------------------------------------------------- 250.7 TECS 26.64 26.59 26 -.19 -.23 49 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 245.9 SPXS 14.6 14.57 14.26 -.14 -.19 23 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- 244.5 SPXU 27.46 27.46 26.89 -.33 -.22 27 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 240.8 SDD 31.84 31.44 31 .49 -.37 97 ? Falling .353 bullish --------------------------------------------------------------------------------------------- 222.8 YCL 71.3 69.51 68.29 1.41 -.22 104 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- 206.1 DGAZ 9.71 9.54 9.61 .17 -.15 98 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- 194.6 REW 44.18 43.74 43.02 .43 -.24 74 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 190.9 SDOW 15.29 15.3 14.99 -.21 -.14 36 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- 189.1 QID 30.15 30.1 29.67 -.21 -.25 32 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 188.2 UBT 95.25 93.93 93.2 1.24 -.05 107 Rising Rising .574 bullish --------------------------------------------------------------------------------------------- 179.7 DDG 26.75 26.62 26.53 .2 -.12 36 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 170.6 SDS 18.31 18.29 18.02 -.12 -.22 40 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- 168.3 DRR 56.31 55.3 55.27 .9 .2 89 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 158.7 SMN 26.26 26.31 25.69 -.21 -.3 85 ? Falling .51 bearish --------------------------------------------------------------------------------------------- 130.8 DXD 18.42 18.44 18.18 -.18 -.15 31 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- 111.2 DRN 91.85 89.39 88.54 1.65 .21 168 Falling Rising .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 91.8 DSLV 30.94 30.05 30.34 1.71 .06 142 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 87.3 UGL 42.32 42.51 41.88 -.9 .08 88 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- 86.5 UST 63.54 63.21 62.86 .14 -.55 110 Rising Falling .554 bullish --------------------------------------------------------------------------------------------- 63.4 EUO 23.71 23.69 23.68 .03 .1 69 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 33.4 ZSL 38.28 37.47 37.69 1.73 -.16 117 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 24.8 URE 118.21 116.62 116.54 1.23 .16 147 Falling Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.9 UPW 125 125.22 124.9 .11 .23 131 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -31.9 SRS 37.05 37.59 37.64 -.4 -.32 52 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.2 ULE 16.35 16.37 16.43 -.01 .16 155 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -85.6 PST 20.27 20.38 20.48 -.03 -.02 110 Falling ? .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -85.4 TBF 21.46 21.6 21.75 -.09 -.01 78 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -93.7 AGQ 39.95 40.98 40.76 -1.9 .12 66 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -101 GLL 75.21 74.99 76.16 1.41 -.13 101 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- -100.6 USD 87 87.67 88.52 -.5 .31 119 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -114 TYO 13.4 13.54 13.6 -.12 .07 132 Falling Rising .394 bearish --------------------------------------------------------------------------------------------- -113.5 USLV 16.96 17.55 17.39 -1.1 .15 83 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -115.7 DRV 13.79 14.2 14.34 -.25 -.29 42 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -115.4 DZZ 5.64 5.61 5.7 .14 -.07 109 Falling ? .494 bullish --------------------------------------------------------------------------------------------- -128.9 UWN 1.9 1.93 1.96 -.01 -.46 101 Rising Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -137.4 DDM 67.03 66.96 67.97 .75 .05 177 Falling Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -164.4 UCC 103.79 104.85 105.56 0 .31 167 Falling Rising .49 ? --------------------------------------------------------------------------------------------- -170.5 UYM 42.86 42.84 43.89 .29 .09 131 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -176 RETL 37.53 37.25 37.82 .36 .2 155 ? Rising .578 bullish --------------------------------------------------------------------------------------------- -175.1 TBT 32.99 33.47 33.86 -.33 .1 86 Falling Rising .406 bearish --------------------------------------------------------------------------------------------- -177.7 SSO 65.27 65.38 66.36 .41 .23 152 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- -190.5 GDJJ 92.08 93.26 92.9 -5.65 -.08 81 Rising Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -197.9 RXL 62.56 62.94 63.91 .45 .3 154 ? ? .49 bullish --------------------------------------------------------------------------------------------- -198.6 QLD 71.79 71.94 73 .43 .23 169 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -200.3 UXI 119.17 119.63 120.66 -.5 .6 180 Rising Falling .442 bearish --------------------------------------------------------------------------------------------- -208 UDOW 68 67.95 69.47 .96 .11 165 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- -208.7 DYY 2.4 2.38 2.38 .01 -.01 44 Falling Rising .293 vol.fell on up-day --------------------------------------------------------------------------------------------- -220 INDL 48.44 48 48.43 -.84 .24 126 ? Rising .494 bearish --------------------------------------------------------------------------------------------- -227.3 ROM 75.53 75.86 77.19 .26 -.17 143 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -231.8 DAG 4.6 4.7 4.76 -.02 .17 78 Rising Rising .438 bearish --------------------------------------------------------------------------------------------- -255.1 YCS 65.15 67.13 68.23 -2.21 .13 112 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -260.6 TMV 17.85 18.23 18.59 -.28 .05 77 Falling Falling .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -261.7 TECL 36.79 36.88 37.73 .23 .26 150 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -271.3 UPRO 65.28 65.46 66.89 .59 .18 165 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -278.3 UWM 80.38 80.86 82.5 -.03 .18 149 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -287.6 CURE 30.67 30.93 31.6 .18 .28 165 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- -309.8 UYG 65.59 66.16 67.98 .39 .22 144 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -311.9 TQQQ 97.85 98.31 100.56 .7 .27 152 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -314.7 COPX 14.59 14.75 14.95 -.31 .03 84 Falling ? .462 bearish --------------------------------------------------------------------------------------------- -317.3 SBND 3.19 3.27 3.35 -.05 -.16 77 Falling Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -338.2 GDXX 62.14 63.88 64.71 -4.21 -.04 107 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -343.6 DIG 35.48 35.89 36.28 -.28 .3 145 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -348.9 SOXL 28.84 28.97 29.34 -.03 .36 136 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -367.4 EET 46.18 46.27 47.11 -.65 .35 90 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -371.3 EZJ 75.47 76.03 78.42 -1.07 .03 111 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -388.6 JNUG 164.07 168.62 167.91 -16.9 .03 142 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -412.2 URTY 74 74.58 76.8 .03 .12 139 Falling Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -415.9 TNA 63.27 63.85 65.83 0 .2 128 Falling Rising .486 ? --------------------------------------------------------------------------------------------- -427.2 BIB 40.61 41.08 42.23 -.01 .16 143 Falling ? .482 bearish --------------------------------------------------------------------------------------------- -457.1 FAS 25.33 25.67 26.72 .18 .1 155 Falling ? .51 bullish --------------------------------------------------------------------------------------------- -480.5 XPP 40.66 41.03 42.34 -.26 .21 128 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -512.5 NUGT 100.74 104.93 106.88 -10.37 -.05 131 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -528.8 ERX 28.5 29.06 29.6 -.4 .25 149 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -549.7 UMX 21.28 21.53 22.55 0 -.81 64 Falling Falling .229 ? --------------------------------------------------------------------------------------------- -570.4 EDC 46.34 46.43 47.94 -.28 .07 121 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -572.6 UBR 38.91 38.48 39.6 1.21 -.16 122 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- -579.9 UPV 34.81 35.21 36.8 .23 .45 157 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- -581.3 JPNL 34.84 35.12 36.81 -.28 .19 141 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -616.7 KRU 79.25 83.35 87.25 -3.1 -.16 43 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -744 YINN 12.85 13.04 13.71 -.13 .13 135 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -838.6 DZK 40.25 40.74 43.08 .34 -.04 127 Falling ? .45 bullish --------------------------------------------------------------------------------------------- -876 LBJ 59.5 59.54 63.51 1.08 -.08 97 Falling ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -898.8 BRZU 75.79 74.71 77.79 2.54 .05 146 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -938.9 UCO 11.33 12.3 12.89 -.73 .13 102 Falling Rising .414 bearish --------------------------------------------------------------------------------------------- -946.9 EURL 19.35 19.51 20.81 .38 -.06 125 Falling Rising .458 bullish --------------------------------------------------------------------------------------------- -1061.7 GASL 38.3 40.36 41 -2.51 .2 108 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -1415.1 UWTI 29.74 33.77 36.2 -3 .07 101 Falling ? .41 bearish ---------------------------------------------------------------------------------------------