6/16/2016 QUICKSILVER PICKS
C:\leverage - 06/15/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1172.5 DWTI 80.6 74.2 66.79 5.1 -.2 83 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- 1037.8 VXX 16 15.25 13.2 -.16 -.08 27 Rising ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 955.8 DPK 32.65 31.28 28.16 -.67 .14 77 Rising Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 777.4 SCO 86.46 81.83 76.26 3.51 -.23 76 Rising Falling .582 bullish --------------------------------------------------------------------------------------------- 770.5 BZQ 35.51 34.45 31.44 -.76 .05 55 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 737 EPV 62.07 59.85 54.98 -.81 .28 64 Rising Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 680.2 YANG 24.29 23.63 21.48 -.18 -.05 71 ? Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 646.2 EFU 43.31 41.75 38.05 -.43 0 89 Rising Rising .518 bearish --------------------------------------------------------------------------------------------- 618.7 EDZ 36.11 35.69 32.92 -1.13 -.04 71 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 573 BIS 40.63 39.63 37.54 -.06 .02 91 Rising ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 560 FAZ 40.02 38.61 36.45 -.06 -.05 60 Rising ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 546.5 DTO 131.05 126.48 120.69 3.43 -.22 74 Rising ? .59 bullish --------------------------------------------------------------------------------------------- 519 ERY 16.54 16.13 15.15 .13 -.16 38 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 480.2 TZA 37.35 36.5 34.57 -.11 -.15 51 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 475.6 SRTY 24.54 24 22.72 -.1 -.12 75 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 469.3 FXP 42.72 41.89 39.32 -.26 -.09 67 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 431 MIDZ 34.13 33.39 31.7 -.11 -.3 69 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- 421.6 DGP 27.76 27.01 26.05 .25 -.08 72 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 418.1 USLV 18.06 17.63 17.36 .44 .27 83 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 416.6 EEV 20.42 20.25 19.17 -.41 -.04 73 ? Falling .538 bearish --------------------------------------------------------------------------------------------- 402.8 JNUG 180.97 171.28 177.38 20.99 .08 142 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 401.7 EWV 50.34 49.82 47.48 -.88 -.07 49 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 388.7 SKF 46.22 45.06 43.34 -.04 -.03 64 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 346.9 SQQQ 18.84 18.41 17.63 .16 -.15 21 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 337.8 DUG 51.11 50.25 48.26 .29 -.16 47 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 326 SPXU 27.79 27.19 26.13 .15 -.12 27 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 324.4 TWM 35.51 34.97 33.71 -.11 -.19 47 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 322.8 SPXS 14.74 14.43 13.89 .06 -.11 23 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 307.4 SOXS 28.94 28.48 27.16 .01 -.29 76 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 288.2 SMN 26.47 26.15 25.43 -.38 -.25 85 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 283 GDJJ 97.73 93.97 95.66 7.71 .01 81 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 280.2 AGQ 41.85 41.13 40.72 .78 .21 65 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 279.6 SDOW 15.5 15.19 14.71 .06 -.05 36 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 278.4 TECS 26.83 26.33 25.32 .14 -.15 50 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 274.9 TMF 106.99 105.34 103.31 1.12 -.15 99 Rising Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- 261.3 MZZ 34 33.63 32.42 -.28 -.17 29 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- 257.9 SDD 31.35 31.14 30.34 -.66 -.32 98 ? Falling .349 bearish --------------------------------------------------------------------------------------------- 255.1 UGL 43.22 42.36 41.58 .64 .26 88 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 245 QID 30.36 29.87 29.02 .21 -.14 33 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.5 SDS 18.43 18.17 17.69 .05 -.13 41 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 199.4 NUGT 111.11 107.12 111.72 11.61 .02 132 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 192.2 DXD 18.6 18.34 17.94 .04 -.07 31 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 178.7 UBT 94.01 93.22 91.74 .55 -.03 107 Rising Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 172.8 REW 43.75 43.41 42.49 -.15 -.16 74 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 158 DDG 26.55 26.43 25.8 -.29 -.1 36 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 150.1 DRR 55.41 54.93 54.46 .65 .06 89 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 129.6 GDXX 66.35 64.76 66.52 4.6 .06 107 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 129.8 YCL 69.89 68.89 68.23 .75 -.12 104 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 127.5 EUO 23.68 23.63 23.41 -.2 .19 68 Falling ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 95.6 UST 63.4 62.99 62.45 .25 -.54 110 Rising ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.6 UPW 124.89 125.11 124.45 -.51 .16 131 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- 50.6 DRN 90.2 89 89.87 2.39 .13 167 ? Rising .562 bullish --------------------------------------------------------------------------------------------- 7.9 SRS 37.45 37.63 37.29 -.66 -.22 53 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -6.9 URE 116.98 116.51 117.63 1.93 .09 147 Falling Rising .566 vol.fell on up-day --------------------------------------------------------------------------------------------- -70 DRV 14.04 14.26 14.12 -.41 -.21 43 ? Falling .43 bearish --------------------------------------------------------------------------------------------- -95.5 YCS 67.36 67.82 68.61 -.08 .11 111 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -98.8 TBF 21.55 21.68 21.83 -.09 -.03 79 Falling ? .418 bearish --------------------------------------------------------------------------------------------- -98.9 TYO 13.52 13.6 13.71 -.14 .03 132 Falling ? .398 bearish --------------------------------------------------------------------------------------------- -104.7 PST 20.3 20.45 20.62 -.13 -.06 111 Falling ? .426 bearish --------------------------------------------------------------------------------------------- -126.6 USD 87.5 88.03 88.77 -.34 .27 118 ? Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -128.3 UWN 1.91 1.94 1.95 -.03 -.58 102 Rising Falling .41 bearish --------------------------------------------------------------------------------------------- -145.3 ULE 16.36 16.43 16.62 .12 .05 155 Falling ? .49 bullish --------------------------------------------------------------------------------------------- -170.8 UCC 103.79 105.55 107.26 -1.77 .26 167 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -178.3 UXI 119.67 120.6 124 .68 .6 180 Rising Falling .442 ? --------------------------------------------------------------------------------------------- -194.4 TBT 33.32 33.7 34.17 -.26 .08 86 Falling Rising .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -201.2 DDM 66.28 67.33 68.88 -.25 -.03 177 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- -220.6 SSO 64.86 65.84 67.61 -.21 .13 151 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -227.5 DYY 2.39 2.4 2.5 -.11 -.02 44 Falling Rising .289 bearish --------------------------------------------------------------------------------------------- -229.7 DAG 4.62 4.75 4.82 -.05 .15 77 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -241.3 ROM 75.27 76.56 79.01 -.43 -.21 144 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.8 QLD 71.36 72.51 74.67 -.44 .12 168 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -253.1 GLL 73.8 75.3 76.73 -1.08 -.23 101 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.3 RETL 37.17 37.51 38.85 .48 .13 155 ? ? .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -258.2 RXL 62.11 63.44 65.07 -.63 .2 154 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -265.6 DUST 9.58 10.06 9.68 -1.23 -.02 57 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -282.6 TECL 36.56 37.27 38.74 -.16 .2 149 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -283.8 SBND 3.24 3.31 3.4 -.04 -.19 78 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -283.2 UYM 42.57 43.13 44.33 .54 .05 131 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -287.1 TMV 18.13 18.42 18.81 -.16 .03 77 Falling Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -288.6 UDOW 67.04 68.52 70.85 -.22 .02 165 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -298.1 DZZ 5.5 5.64 5.77 -.1 -.27 109 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -319.3 SOXL 28.87 29.38 30.89 .01 .29 136 ? Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -327.2 INDL 49.28 48.42 50.57 2.3 .18 125 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- -331 ZSL 36.55 37.42 38.03 -.94 -.23 118 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -331.1 UPRO 64.69 66.18 68.87 -.35 .09 165 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -336.9 COPX 14.9 14.94 15.53 .46 0 83 ? ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -336.7 UWM 80.41 81.77 84.93 .12 .08 149 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- -343.6 CURE 30.49 31.29 32.47 -.51 .23 164 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -352.3 DIG 35.76 36.39 37.98 -.15 .22 144 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -364.8 TQQQ 97.15 99.56 104.06 -.88 .17 151 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -398.2 UYG 65.2 66.99 69.74 .02 .17 144 Falling ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -408.5 EET 46.83 46.96 49.63 1.38 .31 90 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -424.2 EZJ 76.54 77.17 81.2 2.02 -.02 111 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -428.4 DSLV 29.23 29.94 30.39 -.74 -.05 141 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -497.8 XPP 40.92 41.84 44.68 .24 .15 127 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -509.3 TNA 63.27 64.93 68.67 .14 .1 127 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- -509.1 URTY 73.97 75.83 80.25 .22 .03 138 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- -537.8 UMX 21.28 22.02 23.7 .33 -.75 65 Falling Falling .233 vol.fell on up-day --------------------------------------------------------------------------------------------- -548.5 ERX 28.9 29.69 31.64 -.19 .17 148 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -565.6 KRU 82.35 85.46 89.79 .94 -.14 43 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -586.4 FAS 25.15 26.15 27.72 0 .02 155 Falling ? .51 ? --------------------------------------------------------------------------------------------- -612.8 BIB 40.62 41.79 44.18 -.08 .1 142 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -692.2 JPNL 35.12 35.96 39.02 1.08 .04 141 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -718.6 EDC 46.62 47.51 51.76 1.22 0 120 ? Rising .47 bullish --------------------------------------------------------------------------------------------- -736.9 GASL 40.81 42.15 47.25 -.19 .19 108 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -768 YINN 12.98 13.44 14.85 .11 .05 135 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -784.4 UCO 12.06 12.78 13.73 -.51 .23 101 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- -805.5 UPV 34.58 36.04 38.99 .78 .4 156 Falling Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -852.6 DGAZ 9.54 9.46 9.32 .14 -.18 98 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -879.5 UBR 37.7 39.39 43.42 .57 -.21 123 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -1043.4 DZK 39.91 42.16 47.32 .66 -.26 128 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -1172.4 LBJ 58.42 61.71 70.31 2.52 -.11 98 Falling Falling .454 bullish --------------------------------------------------------------------------------------------- -1200.8 UWTI 32.74 35.79 39.87 -2.2 .19 101 Falling Rising .414 bearish --------------------------------------------------------------------------------------------- -1219.7 EURL 18.97 20.28 23.19 .31 -.37 126 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -1309.6 BRZU 73.25 77.5 89.72 2.3 0 146 Falling Falling .462 vol.fell on up-day ---------------------------------------------------------------------------------------------