6/14/2016 QUICKSILVER PICKS
C:\leverage - 06/14/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1168.5 VXX 16.16 14.65 12.96 -.36 -.14 28 Rising ? .45 bearish --------------------------------------------------------------------------------------------- 1062.2 DPK 33.32 30.13 26.89 1.48 -.01 77 Rising Rising .558 bullish --------------------------------------------------------------------------------------------- 837.5 USLV 17.62 17.34 16.61 -.09 .23 82 Rising ? .53 bearish --------------------------------------------------------------------------------------------- 820.7 EPV 62.88 58.14 53.5 2.29 .21 64 Rising ? .542 bullish --------------------------------------------------------------------------------------------- 720.4 EFU 43.74 40.7 38.05 1.24 -.28 90 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 699.2 YANG 24.47 23.01 21.16 -.2 -.1 72 ? Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 696.4 EDZ 37.24 34.83 31.8 .37 -.06 72 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 601.3 BIS 40.69 38.74 36.19 .54 -.05 91 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 578.9 DWTI 75.5 70.87 63.98 .46 -.28 84 Rising Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 557.9 AGQ 41.07 40.68 39.57 -.19 .17 64 Rising ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 548 FAZ 40.08 37.76 35.79 1.38 -.11 60 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 520.1 ERY 16.41 15.8 14.9 .04 -.19 39 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 503 DGP 27.51 26.56 25.52 .21 -.14 73 Rising ? .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 477 FXP 42.98 41.12 38.86 -.1 -.15 68 ? Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 465.2 EEV 20.83 19.92 18.76 .12 -.07 74 ? Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 457.9 EWV 51.22 49.03 46.4 .3 -.11 49 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 401.3 SCO 82.95 79.36 74.12 .57 -.3 77 Rising Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 400.8 MIDZ 34.24 32.82 31.3 .25 -.37 69 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 395.1 BZQ 36.27 33.42 30.36 1.42 .08 54 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 390.3 SRTY 24.64 23.55 22.3 .22 -.17 75 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 389.9 TZA 37.46 35.81 33.91 .32 -.2 52 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 378.8 JNUG 159.98 168.56 167.39 -10.17 .04 142 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 365.8 SKF 46.26 44.37 42.77 1.15 -.12 64 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 327.9 DUG 50.82 49.58 47.76 .08 -.2 48 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 317.5 UGL 42.58 41.93 41.08 .04 .19 88 Rising ? .47 bullish --------------------------------------------------------------------------------------------- 314.8 SOXS 28.93 28.14 27.21 .02 -.31 77 ? Falling .466 bullish --------------------------------------------------------------------------------------------- 309.9 GDJJ 90.02 92.92 92.47 -3.54 -.09 80 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- 307.5 DTO 127.62 123.77 117.52 .62 -.3 75 Rising Falling .59 vol.fell on up-day --------------------------------------------------------------------------------------------- 299.1 TMF 105.87 104.19 101.26 -.28 -.19 99 Rising Falling .574 bearish --------------------------------------------------------------------------------------------- 292.5 SQQQ 18.68 18.16 17.58 -.01 -.2 21 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 285.6 SMN 26.85 25.85 24.98 .56 -.29 85 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 266.3 TWM 35.62 34.52 33.27 .24 -.23 48 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 265.6 MZZ 34.28 33.29 32.26 .18 -.2 30 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 261.6 SPXU 27.64 26.84 26.04 .14 -.19 27 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 258.8 SPXS 14.68 14.25 13.82 .09 -.18 23 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 234.1 SDD 32.01 30.82 29.76 1.01 -.29 99 ? Falling .349 vol.fell on up-day --------------------------------------------------------------------------------------------- 228.6 DDG 26.84 26.26 25.72 .41 -.16 36 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 216.9 TECS 26.69 26.04 25.38 -.1 -.21 51 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 208.1 SDOW 15.44 15.02 14.66 .14 -.11 36 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 195.8 QID 30.15 29.58 28.91 -.01 -.2 34 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 193.7 UBT 93.46 92.56 90.7 -.25 -.03 107 Rising Rising .57 bearish --------------------------------------------------------------------------------------------- 173.3 SDS 18.38 18.01 17.65 .07 -.19 42 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 164.6 REW 43.9 43.11 42.26 .03 -.19 74 ? Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 146.4 DXD 18.56 18.2 17.9 .13 -.13 31 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 134.6 EUO 23.88 23.51 23.08 .37 .2 67 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 117.2 YCL 69.14 68.54 68.11 .23 -.18 104 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 94.4 NUGT 99.5 106.27 106.87 -6.9 -.02 131 Rising Falling .526 bearish --------------------------------------------------------------------------------------------- 83.9 UST 63.15 62.75 62.2 .05 -.56 110 Rising Falling .55 bullish --------------------------------------------------------------------------------------------- 71.6 GDXX 61.75 64.42 64.68 -2.71 .04 106 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 61.8 UPW 125.4 124.81 123.4 -.52 .1 131 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 46.7 DRR 54.76 54.6 53.77 0 .08 89 Falling Rising .506 ? --------------------------------------------------------------------------------------------- 33.2 SRS 38.11 37.62 37.39 .43 -.22 54 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 24.2 DRN 87.81 88.82 89.3 -.75 .15 167 ? Rising .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -37.7 URE 115.05 116.54 117.14 -1.28 .1 147 Falling Rising .562 bearish --------------------------------------------------------------------------------------------- -41.9 DRV 14.45 14.3 14.24 .09 -.22 44 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -73.1 TYO 13.66 13.65 13.79 .15 .06 132 Falling ? .398 bullish --------------------------------------------------------------------------------------------- -77.7 PST 20.43 20.54 20.73 -.01 .05 112 Falling Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -93.6 DAG 4.67 4.79 4.84 -.19 .19 76 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -100.7 TBF 21.64 21.76 21.98 .03 .01 80 Falling Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -109 YCS 67.44 68.08 68.66 -.03 .12 110 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -122.7 UCC 105.56 106.27 107.42 0 .18 167 Falling Rising .494 ? --------------------------------------------------------------------------------------------- -127.8 UXI 118.99 121.46 124 -.68 .59 180 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -135 USD 87.84 88.47 89.74 .34 .28 117 ? Rising .502 bullish --------------------------------------------------------------------------------------------- -141.5 ULE 16.24 16.52 16.84 -.25 .08 155 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.8 DDM 66.53 67.88 69.01 -.46 .12 178 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- -171.2 SSO 65.07 66.43 67.79 -.25 .2 150 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -177.3 ROM 75.7 77.3 79 .08 -.18 145 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -178.3 UWN 1.94 1.95 1.96 0 -.56 103 Rising Falling .414 ? --------------------------------------------------------------------------------------------- -192 RXL 62.74 64.1 65.42 -.64 .26 154 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -195.5 CURE 31 31.73 32.67 .09 .29 164 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- -198.5 QLD 71.8 73.23 74.93 .07 .18 167 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -204.9 DUST 10.81 10.17 10.12 .67 .01 58 Falling ? .466 bullish --------------------------------------------------------------------------------------------- -204.5 TBT 33.58 33.97 34.64 0 .1 86 Falling Rising .41 ? --------------------------------------------------------------------------------------------- -216 UDOW 67.26 69.32 71.04 -.71 .07 165 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -222.2 TECL 36.72 37.69 38.69 .13 .24 148 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -251.7 UPRO 65.04 67.07 69.13 -.36 .18 165 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -262.1 UWM 80.29 82.89 85.99 -.43 .15 149 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -266 DYY 2.5 2.42 2.5 .29 -.19 44 Falling Rising .289 vol.fell on up-day --------------------------------------------------------------------------------------------- -266.5 UYM 42.03 43.62 45.04 -.8 .1 130 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -295 TQQQ 98.03 101.03 104.52 .05 .21 151 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -301.1 RETL 36.69 37.9 39.12 -.33 .17 155 ? ? .578 bearish --------------------------------------------------------------------------------------------- -315.3 TMV 18.29 18.64 19.2 0 .03 77 Falling ? .406 ? --------------------------------------------------------------------------------------------- -330 SOXL 28.86 29.76 30.77 -.08 .32 136 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -331.5 GLL 74.88 76.07 77.65 -.04 -.2 102 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -338.9 SBND 3.28 3.35 3.43 0 -.17 79 Falling Falling .434 ? --------------------------------------------------------------------------------------------- -344.7 DIG 35.91 36.91 38.36 -.11 .26 143 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -362 UYG 65.18 68.07 70.62 -1.66 .22 144 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -371 COPX 14.44 15.14 15.92 -.42 .01 84 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -371.4 DZZ 5.6 5.7 5.84 -.01 -.16 109 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -391.4 TNA 63.13 66.28 70.02 -.6 .17 126 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -397.3 URTY 73.75 77.41 81.85 -.63 .1 137 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -406.3 UCO 12.57 13.2 14.13 -.09 .3 100 Falling Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -442.8 UBR 37.13 40.82 44.88 -1.95 -.25 124 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -446.4 INDL 46.98 49.06 52.49 .13 .16 124 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -473.7 EZJ 74.52 78.51 83.2 -.67 -.06 112 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -477.7 EET 45.45 47.74 50.73 -.35 .26 90 ? Rising .466 bearish --------------------------------------------------------------------------------------------- -488.1 XPP 40.68 42.69 45.17 .11 .19 126 ? Rising .466 bullish --------------------------------------------------------------------------------------------- -531.9 FAS 25.15 26.78 28.29 -.85 .07 155 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -536.7 ERX 29.09 30.36 32.23 -.14 .2 147 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -589.6 ZSL 37.49 37.92 39.06 .14 -.14 119 Falling ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -596.6 UMX 20.95 22.5 23.7 -.65 -.76 66 Falling Falling .233 vol.fell on down-day --------------------------------------------------------------------------------------------- -603.7 BIB 40.7 42.84 45.87 -.52 .18 141 Falling ? .486 bearish --------------------------------------------------------------------------------------------- -618.7 UWTI 34.94 37.6 41.77 -.28 .27 100 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -652.2 KRU 81.41 87.44 92.24 -5.08 -.12 43 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -682.7 BRZU 70.95 81.78 94.67 -4.84 -.03 147 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -706.2 EDC 45.4 48.92 53.65 -.45 .03 121 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -728.1 YINN 12.87 13.87 15.11 .07 .11 135 Falling Rising .458 bullish --------------------------------------------------------------------------------------------- -742.5 JPNL 34.04 36.98 40.24 -.77 .1 141 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -786.2 DGAZ 9.4 9.79 11.21 -.03 -.2 98 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -844 LBJ 55.9 64.74 73.6 -4.49 -.12 99 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -857 UPV 33.8 37.24 40.58 -2.25 .45 155 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -859.4 GASL 41 43.43 47.21 .31 .15 107 Falling Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -973.2 DSLV 29.97 30.47 31.84 .18 .01 142 Falling ? .482 bullish --------------------------------------------------------------------------------------------- -1035 DZK 39.25 43.99 49.09 -1.98 -.14 129 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -1205.5 EURL 18.66 21.32 24.17 -1.1 -.26 127 Falling Falling .454 bearish ---------------------------------------------------------------------------------------------