2 short sales
----
6/13/2016 QUICKSILVER PICKS
2 short sales
----
C:\leverage - 06/13/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1380 VXX 16.52 13.99 12.89 2.13 -.05 29 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 818.7 USLV 17.71 16.78 14.81 .32 .26 81 Rising Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 780.9 BIS 40.15 37.83 36.14 1.01 -.06 92 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 730 DPK 31.84 28.9 27.18 1.4 -.05 78 Rising Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 587.6 YANG 24.67 22.38 21.34 1.42 -.03 73 ? Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 568.6 EPV 60.59 56.29 53.64 1.85 .2 64 Rising ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 554.9 AGQ 41.26 39.79 36.63 .5 .19 63 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 519.6 EDZ 36.87 33.89 32.52 1.55 -.01 72 ? Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 506.9 JNUG 170.15 166.05 147.4 2.24 .04 141 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 425.7 DGP 27.3 26.04 24.89 .86 -.15 74 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 394.4 FAZ 38.7 36.95 36.03 .91 -.13 60 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 372.2 FXP 43.08 40.35 39.13 1.71 -.07 69 ? Falling .538 bullish --------------------------------------------------------------------------------------------- 364.1 EFU 42.5 39.56 38.04 1.35 -.28 91 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 354.9 EWV 50.92 48.15 46.81 1.78 .05 49 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 354.1 GDJJ 93.56 91.78 84.33 .66 -.07 80 Rising ? .422 bullish --------------------------------------------------------------------------------------------- 354.1 TMF 106.15 102.96 99.71 1.78 -.1 99 Rising Rising .574 bullish --------------------------------------------------------------------------------------------- 342 EEV 20.71 19.56 19.01 .57 -.01 75 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 333.1 SQQQ 18.69 17.95 17.63 .48 -.13 21 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 327.7 MIDZ 33.99 32.31 31.65 1.1 -.34 69 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.5 DWTI 75.04 69.27 67.48 1.99 -.29 85 Rising Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 308.6 TZA 37.14 35.26 34.71 1.15 -.17 53 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 307.8 SRTY 24.42 23.19 22.83 .76 -.14 75 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 306.8 UGL 42.54 41.41 39.95 .66 .21 88 Rising ? .47 bullish --------------------------------------------------------------------------------------------- 259.9 SKF 45.11 43.73 43.06 .73 -.15 65 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 253.7 NUGT 106.4 105.87 97.5 -.48 .01 131 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 242.3 UBT 93.71 91.85 89.9 .51 .13 108 Rising Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 225.1 MZZ 34.1 32.94 32.53 .73 -.14 31 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 219.9 QID 30.16 29.35 29 .49 -.14 35 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 216.4 SPXU 27.5 26.56 26.25 .61 -.14 27 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 205.2 SCO 82.38 78.1 76.68 1.3 -.31 78 Rising Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- 203.7 SPXS 14.59 14.1 13.95 .33 -.13 23 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 202.1 TWM 35.38 34.16 33.8 .74 -.2 49 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 187.3 TECS 26.79 25.81 25.57 .79 -.15 52 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 185.3 DTO 127 122.27 120.1 .96 -.29 76 Rising Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 175.1 REW 43.87 42.83 42.49 .85 -.16 74 ? Falling .466 bullish --------------------------------------------------------------------------------------------- 167.4 SMN 26.29 25.56 25.39 .6 -.27 85 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 162.1 GDXX 64.46 64.24 60.83 -.25 .06 105 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 159.3 ERY 16.37 15.48 14.8 .21 -.12 40 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 155.7 SOXS 28.91 27.79 27.18 .43 -.24 78 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 151.9 SDOW 15.3 14.9 14.82 .31 -.05 36 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 144.5 DRN 88.56 88.73 87.38 .02 .15 166 ? ? .562 bullish --------------------------------------------------------------------------------------------- 137.7 SDS 18.31 17.89 17.76 .29 -.15 43 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 134.4 UPW 125.92 124.51 123.86 1.02 .09 131 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- 100.8 YCL 68.91 68.22 67.54 .62 .07 104 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.4 DUG 50.74 48.94 47.61 .4 -.15 49 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 97 DXD 18.43 18.1 18.03 .25 -.09 31 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- 86.6 UST 63.1 62.54 62.1 .24 -.5 110 Rising ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 83.4 DAG 4.86 4.81 4.76 .1 .23 75 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 68.9 SDD 31 30.54 30.58 0 -.29 100 Falling Falling .345 ? --------------------------------------------------------------------------------------------- 68.3 URE 116.33 116.71 115.93 -.21 .14 147 Falling Rising .566 vol.fell on down-day --------------------------------------------------------------------------------------------- 60 EUO 23.51 23.39 23.25 -.17 .17 66 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.8 BZQ 34.85 32.9 33.67 .69 .09 53 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 51.4 DRR 54.76 54.5 54.25 -.51 .09 89 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 23 DDG 26.43 26.03 25.65 -.1 .02 37 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -42.1 UCC 105.56 106.8 108.18 0 .29 167 Falling Rising .494 ? --------------------------------------------------------------------------------------------- -50.9 UWN 1.94 1.96 2.01 -.02 -.57 104 ? Falling .418 bearish --------------------------------------------------------------------------------------------- -72.1 ULE 16.49 16.62 16.71 .06 .11 155 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- -78.3 SRS 37.68 37.57 37.86 .04 -.23 55 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -89.5 PST 20.44 20.6 20.75 -.04 -.01 112 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -99.3 DDM 66.99 68.27 68.52 -.98 .08 178 Falling Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -99.6 UXI 119.67 122.09 122.11 -.99 .59 180 Rising Falling .438 bearish --------------------------------------------------------------------------------------------- -109.1 UBR 39.08 41.56 40.81 -.52 -.25 125 Falling ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -111.8 DIG 36.02 37.43 38.49 -.26 .16 142 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -118.5 TBF 21.61 21.85 22.08 -.14 -.04 80 Falling Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -119.2 USD 87.5 88.95 90.24 -1.02 .23 116 ? Rising .502 bearish --------------------------------------------------------------------------------------------- -128.8 YCS 67.47 68.38 68.93 -.76 .04 109 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -138 TYO 13.51 13.69 13.86 -.09 -.02 132 Falling Falling .398 vol.fell on down-day --------------------------------------------------------------------------------------------- -139.1 SSO 65.32 66.89 67.36 -1.04 .14 149 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -150 UDOW 67.97 69.92 70.28 -1.5 .02 165 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.7 DRV 14.36 14.33 14.57 .02 -.22 45 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- -161.5 ROM 75.62 77.86 78.46 -1.57 -.21 146 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -169.7 SOXL 28.94 30.16 30.85 -.4 .27 136 ? Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.2 UYM 42.83 44.09 44.38 -1.06 .09 129 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.7 RXL 63.38 64.6 65.22 -.53 .19 154 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.6 TECL 36.59 38.03 38.41 -1.14 .19 147 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -188.8 ERX 29.23 31.02 32.42 -.37 .15 146 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -205 UPRO 65.4 67.75 68.45 -1.49 .11 165 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -208.4 UWM 80.72 83.76 84.68 -1.78 .13 149 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -218.1 UCO 12.66 13.41 13.66 -.23 .31 99 Falling Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -221.6 QLD 71.73 73.81 74.73 -1.27 .12 167 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -236.8 BRZU 75.79 84.08 82.43 -2 -.03 148 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -236.3 RETL 37.02 38.36 39 -.8 .07 155 Falling ? .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -237.2 TBT 33.58 34.25 34.98 -.28 -.02 86 Falling Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.6 COPX 14.86 15.37 15.58 -.09 .01 83 Falling Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -267.9 UYG 66.84 69.07 70.18 -1.14 .22 144 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -299.7 CURE 30.91 31.98 32.25 -.69 .2 164 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -305.2 TNA 63.73 67.33 68.4 -2.1 .13 125 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -315.1 GLL 74.92 77.09 79.99 -1.24 -.21 103 Falling ? .522 bearish --------------------------------------------------------------------------------------------- -317.6 URTY 74.38 78.66 80 -2.42 .07 136 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -321.2 UMX 21.6 23.05 23.7 -.95 -.72 67 Falling Falling .233 vol.fell on down-day --------------------------------------------------------------------------------------------- -327.4 DUST 10.14 10.25 11.23 .06 -.02 58 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -329.9 LBJ 60.39 67 67.21 -3.12 -.09 100 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -329.2 TQQQ 97.98 102.24 104.06 -2.58 .15 151 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -343.5 EET 45.8 48.67 50.1 -1.31 .22 90 Falling Rising .47 bearish --------------------------------------------------------------------------------------------- -346.6 UWTI 35.22 38.55 39.71 -.98 .28 99 Falling Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -349.2 DZZ 5.61 5.79 6.03 -.09 -.16 109 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -352.6 TMV 18.29 18.87 19.48 -.3 -.08 77 Falling Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -363 SBND 3.28 3.39 3.51 -.07 -.19 80 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -368.9 INDL 46.85 49.96 51.44 -1.58 .15 123 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -376.7 XPP 40.57 43.54 44.93 -1.77 .09 126 ? Rising .466 bearish --------------------------------------------------------------------------------------------- -380.3 EZJ 75.19 80.02 82.1 -3.23 -.14 113 Falling ? .49 bearish --------------------------------------------------------------------------------------------- -388.2 KRU 86.49 89.78 93.12 -.76 -.1 43 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -399.3 FAS 26 27.36 28.06 -.72 .07 155 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -401.9 UPV 36.05 38.57 40.41 -.75 .53 154 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -478.7 GASL 40.69 44.98 48.73 -.31 .1 106 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -508.9 EDC 45.85 50.34 52.51 -2.09 -.01 121 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -564.2 JPNL 34.81 38.12 39.7 -2 .07 141 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -566.2 ZSL 37.35 38.84 42.07 -.34 -.15 120 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -567.9 YINN 12.8 14.28 14.95 -.91 .03 135 Falling Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -684.6 DZK 41.23 45.89 48.75 -1.85 -.17 130 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -788.7 BIB 41.22 43.9 46 -1.01 .19 140 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -845.6 DGAZ 9.43 10.11 10.99 -.18 -.15 98 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -847.6 EURL 19.76 22.4 24.06 -1.05 -.25 128 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -868.9 DYY 2.21 2.44 2.63 -.17 -.2 44 Falling Rising .285 bearish --------------------------------------------------------------------------------------------- -882.6 DSLV 29.79 31.7 36.14 -.55 0 141 Falling Falling .478 bearish ---------------------------------------------------------------------------------------------