Bearish QUICK-PICK
6/10/2016
Bearish QUICK-PICK
C:\leverage - 06/10/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
787.4 USLV 17.39 16.24 15.05 .03 .18 80 Rising ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 686.2 JNUG 167.91 162.75 153.65 -9.47 .03 140 Rising ? .522 bearish --------------------------------------------------------------------------------------------- 635.6 GDJJ 92.9 90.5 87.15 -2.76 -.03 80 Rising Rising .422 bearish --------------------------------------------------------------------------------------------- 544.7 AGQ 40.76 38.92 36.94 .04 .13 62 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 527.4 VXX 14.39 13.26 12.86 1.19 -.17 29 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- 508.9 BIS 39.14 36.69 34.42 1.6 -.11 93 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 392.4 DPK 30.44 28.08 27.74 2.28 -.15 79 Rising ? .554 bullish --------------------------------------------------------------------------------------------- 367.8 EPV 58.74 55.04 54.33 3.76 .16 64 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 337.4 NUGT 106.88 104.81 101.08 -4.84 -.01 130 Rising ? .534 bearish --------------------------------------------------------------------------------------------- 320 DYY 2.38 2.53 2.65 -.12 -.13 44 Falling Rising .285 bearish --------------------------------------------------------------------------------------------- 238.1 UGL 41.88 40.9 40.03 .3 .13 88 Rising ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 234 GDXX 64.71 63.83 62.39 -1.81 .05 104 Rising ? .51 bearish --------------------------------------------------------------------------------------------- 231.6 DAG 4.76 4.79 4.78 -.06 .19 74 Rising Rising .442 bearish --------------------------------------------------------------------------------------------- 226.6 DGP 26.44 25.6 25.12 .39 -.28 75 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 200.8 FAZ 37.79 36.38 35.83 1.34 -.19 61 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 192.5 EFU 41.15 38.99 39.66 3.1 -.54 92 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 167.4 ERX 29.6 31.26 30.41 -2.04 .15 145 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 167.5 TMF 104.37 101.52 98.96 1.06 -.14 100 Rising Rising .57 bullish --------------------------------------------------------------------------------------------- 154.8 UBT 93.2 90.97 89.3 1.46 .12 108 ? Rising .566 bullish --------------------------------------------------------------------------------------------- 144.8 SQQQ 18.21 17.71 17.51 .58 -.17 21 ? Falling .498 bullish --------------------------------------------------------------------------------------------- 131 DIG 36.28 37.59 36.86 -1.7 .15 141 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- 130 SKF 44.38 43.28 42.86 1.04 -.2 66 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 123.7 SOXS 28.48 27.62 28.05 1.32 -.27 79 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 114.9 EDZ 35.32 33.2 33.42 2.4 -.02 73 Falling Falling .53 bullish --------------------------------------------------------------------------------------------- 103.5 QID 29.67 29.1 28.88 .65 -.19 36 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 94.6 EUO 23.68 23.33 23.23 .27 .23 65 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 88.4 EEV 20.14 19.29 19.39 .97 -.05 76 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- 85 UPW 124.9 123.84 122.59 .45 .04 131 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 81.1 DRR 55.27 54.39 54.2 .81 .16 89 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 70.8 LBJ 63.51 67.9 64.87 -6.8 -.16 101 ? Falling .458 bearish --------------------------------------------------------------------------------------------- 54.1 UDOW 69.47 70.34 70.08 -1.38 .07 164 ? Rising .526 bearish --------------------------------------------------------------------------------------------- 51.7 EWV 49.14 47.48 47.55 1.66 .01 48 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 51.4 UST 62.86 62.33 62.02 .41 -.5 110 Rising Falling .546 bullish --------------------------------------------------------------------------------------------- 50.7 UYM 43.89 44.4 44.35 -.44 .06 128 ? Rising .486 bearish --------------------------------------------------------------------------------------------- 43.5 YANG 23.25 21.87 22.1 1.77 -.04 74 ? Falling .538 bullish --------------------------------------------------------------------------------------------- 37 UCO 12.89 13.53 13.25 -.84 .34 98 Falling Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 37.1 UWTI 36.2 39.1 37.93 -3.67 .31 98 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- 33.5 DDM 67.97 68.55 68.35 -.91 .13 177 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- 27.8 DRN 88.54 88.22 86.01 -1.33 .2 165 ? Rising .562 bearish --------------------------------------------------------------------------------------------- 23.9 FXP 41.37 39.76 40.12 2.05 -.09 70 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 20.9 SPXU 26.89 26.33 26.36 .76 -.19 28 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 17.6 URE 116.54 116.4 114.74 -1.09 .21 147 ? Rising .57 bearish --------------------------------------------------------------------------------------------- 10.9 MIDZ 32.89 31.89 31.9 1.19 -.36 69 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 10.4 TECL 37.73 38.32 38.02 -1.01 .27 146 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 10.2 UXI 120.66 122.58 122.11 -3.34 .64 180 Rising ? .438 bearish --------------------------------------------------------------------------------------------- 5.6 SDS 18.02 17.79 17.82 .33 -.22 44 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 4.7 REW 43.02 42.53 42.38 .53 -.19 74 Falling Falling .466 bullish --------------------------------------------------------------------------------------------- 4.3 YCS 68.23 68.73 69.24 -.38 .07 108 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 3.5 SPXS 14.26 13.99 14.02 .37 -.2 24 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 2.2 TNA 65.83 68.16 67.89 -2.84 .15 124 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 2.9 UWM 82.5 84.47 84.24 -2.43 .17 149 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -.8 YCL 68.29 67.94 67.54 .06 .04 103 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -4.4 URTY 76.8 79.67 79.44 -3.45 .11 135 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -9 SSO 66.36 67.26 67.19 -1.25 .19 148 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- -12.3 MZZ 33.37 32.64 32.63 .95 -.25 32 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -14.8 TWM 34.64 33.89 34.01 .93 -.21 50 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -17.6 TECS 26 25.62 25.83 .68 -.22 53 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -19.9 SRS 37.64 37.69 38.27 .35 -.3 56 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -19.7 UCC 105.56 106.98 106.46 -1.7 .29 167 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -23.5 UPRO 66.89 68.31 68.2 -1.98 .17 164 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -24.9 ROM 77.19 78.36 78.15 -1.82 -.17 147 Rising ? .526 bearish --------------------------------------------------------------------------------------------- -26 DTO 126.04 121.37 122.5 5.35 -.36 77 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- -27.3 TZA 35.99 34.83 34.99 1.42 -.2 54 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -30.6 SRTY 23.66 22.9 23.01 .94 -.18 76 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -31.9 USD 88.52 89.38 89.63 -.25 .22 115 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -32.2 COPX 14.95 15.53 15.66 -.58 -.03 82 ? ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -34.7 UBR 39.6 41.74 39.99 -3.82 -.26 126 Falling ? .478 bearish --------------------------------------------------------------------------------------------- -36.1 DXD 18.18 18.03 18.08 .24 -.16 32 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- -44.1 XPP 42.34 44.2 43.9 -2.34 .14 125 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- -48.5 DRV 14.34 14.41 14.8 .22 -.3 46 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -50.6 SDOW 14.99 14.81 14.85 .28 -.12 37 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- -53.5 UMX 22.55 23.35 23.1 -1.15 -.71 68 Falling Falling .233 bearish --------------------------------------------------------------------------------------------- -56.9 TBF 21.75 21.95 22.13 -.08 -.01 81 Falling Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -60.4 PST 20.48 20.68 20.81 -.14 .01 113 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -61 SMN 25.69 25.39 25.44 .26 -.2 85 ? Falling .506 bullish --------------------------------------------------------------------------------------------- -61.5 YINN 13.71 14.62 14.46 -1.14 .04 134 ? Rising .462 bearish --------------------------------------------------------------------------------------------- -65.3 DDG 26.53 26 26.31 .73 .03 37 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -68.8 SDD 31 30.45 30.58 .66 -.2 101 Falling Falling .345 bullish --------------------------------------------------------------------------------------------- -69.4 BRZU 77.79 84.88 79.81 -11.93 -.02 149 Falling ? .466 bearish --------------------------------------------------------------------------------------------- -69.9 BZQ 34.16 32.82 34.49 2.72 .07 52 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -72.5 TYO 13.6 13.77 13.89 -.11 .12 133 Falling Falling .398 bearish --------------------------------------------------------------------------------------------- -75.3 SCO 81.08 77.47 79.2 4.82 -.35 79 Rising Falling .578 bullish --------------------------------------------------------------------------------------------- -80.8 ULE 16.43 16.67 16.73 -.19 .09 155 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.2 EZJ 78.42 81.26 81.37 -2.78 0 114 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -84.8 GASL 41 45.85 45.08 -6.25 .08 105 Falling Rising .454 bearish --------------------------------------------------------------------------------------------- -90.4 RXL 63.91 65.09 65.81 -1.16 .19 154 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -98.9 EET 47.11 49.35 49.19 -2.52 .26 90 ? ? .474 bearish --------------------------------------------------------------------------------------------- -101.7 QLD 73 74.47 75.03 -1.67 .17 166 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -112.4 JPNL 36.81 39 39.21 -2.21 .08 141 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -115.4 CURE 31.6 32.37 32.85 -.87 .22 163 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -119.5 TBT 33.86 34.57 35.22 -.31 0 85 Falling Falling .418 bearish --------------------------------------------------------------------------------------------- -126.4 UWN 1.96 1.97 1.96 .01 -.71 105 Rising Falling .422 bullish --------------------------------------------------------------------------------------------- -126.2 UYG 67.98 69.82 70.58 -1.76 .25 143 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -127.2 KRU 87.25 91.19 93.57 -2.54 -.05 43 Rising Falling .478 ? --------------------------------------------------------------------------------------------- -130.2 DWTI 73.05 68.4 70.71 6.26 -.33 86 Rising Falling .582 bullish --------------------------------------------------------------------------------------------- -140.9 SOXL 29.34 30.36 29.97 -1.55 .26 135 Rising Rising .53 bearish --------------------------------------------------------------------------------------------- -150.9 EDC 47.94 51.39 51.08 -3.82 -.01 122 ? Rising .474 bearish --------------------------------------------------------------------------------------------- -150.2 TQQQ 100.56 103.6 104.8 -3.5 .17 150 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -168.7 TMV 18.59 19.14 19.64 -.22 -.03 78 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -172.2 DUG 50.34 48.75 49.78 2.08 -.17 50 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- -187.4 SBND 3.35 3.44 3.53 -.05 -.17 81 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -198.1 FAS 26.72 27.8 28.22 -1 .13 155 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -204.9 RETL 37.82 38.73 38.85 -1.03 .13 154 ? Rising .586 bearish --------------------------------------------------------------------------------------------- -215.1 INDL 48.43 50.7 50.59 -2.14 .19 122 ? ? .502 bearish --------------------------------------------------------------------------------------------- -244.8 GLL 76.16 78.07 79.84 -.57 -.16 104 Falling ? .522 bearish --------------------------------------------------------------------------------------------- -247.9 ERY 16.16 15.38 15.88 1.01 -.14 41 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- -277.9 DZZ 5.7 5.87 6.02 -.07 -.06 109 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -302.5 UPV 36.8 39.2 39.2 -2.19 .53 153 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -393.2 DZK 43.08 47.19 47.69 -4.24 -.19 130 ? Falling .45 bearish --------------------------------------------------------------------------------------------- -444.5 DUST 10.08 10.39 10.82 .4 -.03 59 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -509 BIB 42.23 45.33 48.37 -1.95 .19 139 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -548.5 EURL 20.81 23.18 23.69 -2.38 -.17 129 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -553.7 ZSL 37.69 39.74 41.85 -.34 -.09 121 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -839.7 DSLV 30.34 32.86 35.59 -.05 .08 142 Falling ? .478 bearish --------------------------------------------------------------------------------------------- -1170.4 DGAZ 9.61 10.47 11.2 .29 -.16 98 Falling Falling .518 vol.fell on up-day ---------------------------------------------------------------------------------------------