Quick-Pick 6/1/2016
C:\leverage - 06/01/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
617 INDL 48.23 47.58 45.19 -.08 -.1 116 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 563.3 YINN 13.51 13.07 12.7 -.18 -.17 138 Rising ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 397.7 SOXL 29.94 28.99 28.16 .51 .16 131 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 384.4 XPP 41.92 40.94 40.2 -.44 -.09 123 Rising ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 380.6 GASL 42.37 42.01 42.45 .58 -.03 98 ? Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 372.7 TNA 65.45 63.3 61.77 1.29 0 119 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 368.2 URTY 76.52 73.86 72.19 1.57 .05 128 ? Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 329.8 BIB 46.76 45.46 44.79 .44 .12 135 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 299.7 RETL 38.85 38.48 37.29 -.21 -.01 150 Rising ? .59 vol.fell on down-day --------------------------------------------------------------------------------------------- 272.2 EDC 46.21 46.04 45.32 -.19 -.27 125 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 253.6 TQQQ 104.54 103.35 101.49 .04 .09 146 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 248.5 CURE 31.45 30.89 30.44 .31 .13 161 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 247.4 UWM 82.27 80.41 79.12 1.13 .1 149 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 243.8 DSLV 39.25 37.9 36.84 .09 .24 142 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 243.7 UPW 119.43 116.19 113.1 1.9 .24 131 Rising Falling .522 bullish --------------------------------------------------------------------------------------------- 231.9 USD 88.86 87.03 85.56 .86 .3 114 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 201.5 TECL 38.16 38.01 37.43 -.31 .21 142 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 198.7 ROM 78.75 78.11 77.05 .02 .25 147 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 180.6 EET 46.13 45.99 45.4 .03 -.27 86 Rising Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 176.9 UXI 118.53 118.35 116.25 -.87 .13 181 Rising Falling .442 bearish --------------------------------------------------------------------------------------------- 168.2 UPRO 67.15 66.71 66.22 .37 .09 161 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 167.1 QLD 74.9 74.37 73.47 -.04 .09 162 ? Rising .506 bearish --------------------------------------------------------------------------------------------- 158.4 RXL 63.58 62.9 62.3 .23 .04 153 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 156 FAS 28.59 28.38 28.37 .21 .08 153 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 148.2 KRU 92.39 91.96 92.49 0 -.12 43 Rising ? .49 ? --------------------------------------------------------------------------------------------- 143.9 ZSL 44.66 43.67 42.96 .06 .22 121 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 137 UCC 105.98 104.95 103.51 .48 .34 167 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 136 ERX 29.05 29.19 29.56 .16 .04 139 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 127.9 NUGT 74.4 74.6 77.55 1.33 -.09 129 Falling Falling .526 bullish --------------------------------------------------------------------------------------------- 125.9 DRN 85.79 84.95 83.68 .18 .23 164 Falling Rising .554 bullish --------------------------------------------------------------------------------------------- 120.9 BZQ 38.68 38.63 38.1 -1.35 .08 51 Rising Rising .53 bearish --------------------------------------------------------------------------------------------- 120.2 UWTI 36.94 37.18 37.95 .54 .21 91 Falling Rising .418 bullish --------------------------------------------------------------------------------------------- 116.8 SSO 66.51 66.18 65.82 .27 .08 145 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.9 UYG 71.1 70.73 70.7 .38 .17 139 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 103.1 DZZ 6.35 6.33 6.25 0 .2 107 Rising Rising .502 ? --------------------------------------------------------------------------------------------- 100.5 JPNL 38 37.94 38.07 -.4 -.03 142 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 97.8 GDXX 50.32 50.26 51.7 .74 -.09 98 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.2 GLL 83.92 83.74 82.88 .17 -.01 109 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 92.3 DIG 35.72 35.86 36.2 .13 -.02 135 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 86.7 TMF 95.06 93.67 92.57 1.21 -.02 105 Falling Rising .562 bullish --------------------------------------------------------------------------------------------- 84.4 UCO 13.02 13.07 13.24 .13 .19 91 Falling Rising .422 bullish --------------------------------------------------------------------------------------------- 81.7 EZJ 79.76 79.75 79.56 -.69 .06 116 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 78.1 URE 114.21 113.65 112.76 .05 .31 146 Falling Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 70.9 UBT 86.75 86.26 86.34 .5 .06 108 Falling Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 69.2 UDOW 68.4 68.78 69.03 .04 -.01 161 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 68.3 COPX 14.54 14.67 14.8 .03 -.34 81 ? Falling .458 bullish --------------------------------------------------------------------------------------------- 51.8 EURL 22.81 23.17 23.34 0 -.16 136 ? Falling .45 ? --------------------------------------------------------------------------------------------- 48.9 DDM 67.28 67.53 67.72 .05 .06 174 ? Rising .534 bullish --------------------------------------------------------------------------------------------- 46.5 ULE 16.24 16.14 16.15 .19 -.11 156 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 42.9 YCL 64.95 64.2 64.22 1.7 -.18 99 ? Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 30.5 UPV 38.88 39.36 39.66 -.22 .29 150 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- 21.2 UYM 42.15 42.34 43.1 .21 -.2 127 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 19.3 DZK 45.39 46.5 46.82 -1.01 -.09 132 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 14.8 UST 60.76 60.75 60.51 -.08 -.41 112 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 9.7 DTO 124.22 122.72 119.93 -1 -.27 84 Rising Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -2.2 UMX 22.74 23.04 22.75 -.57 .1 73 Falling Falling .237 ? --------------------------------------------------------------------------------------------- -6 JNUG 106.33 109.36 118.01 -1.52 -.05 140 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -24.3 TYO 14.33 14.39 14.4 -.14 .32 128 ? ? .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -28.8 TBF 22.48 22.58 22.69 -.08 .08 80 ? Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -31.9 DDG 26.74 26.67 26.53 -.04 .01 41 ? ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -32.9 PST 21.22 21.27 21.35 0 -.03 116 Falling Rising .434 ? --------------------------------------------------------------------------------------------- -35.6 SMN 26.79 26.68 26.21 -.18 .1 90 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -36.2 DAG 4.14 4.14 4.09 .05 .12 67 Rising ? .434 bullish --------------------------------------------------------------------------------------------- -42.7 EPV 55.67 55.05 54.89 .15 .03 67 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -44.7 YCS 71.93 72.69 72.64 -1.6 .12 109 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -49.7 EUO 23.95 24.12 24.12 -.29 .48 60 ? Rising .514 bearish --------------------------------------------------------------------------------------------- -51.8 DXD 18.37 18.31 18.26 -.01 -.08 34 ? Falling .462 bearish --------------------------------------------------------------------------------------------- -56 TBT 36.24 36.59 36.96 -.25 -.11 85 ? Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -69.3 GDJJ 66.82 69.09 71.97 -2.37 -.02 74 Falling ? .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -77.2 EFU 39.66 39.41 39.4 0 -.26 98 ? ? .514 ? --------------------------------------------------------------------------------------------- -82.6 SRS 38.43 38.65 38.99 -.05 -.32 58 Rising Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -83.8 TMV 20.53 20.84 21.15 -.23 -.07 78 ? Falling .422 bearish --------------------------------------------------------------------------------------------- -85.6 SDOW 15.22 15.15 15.1 -.02 -.06 39 ? Falling .45 bearish --------------------------------------------------------------------------------------------- -89.1 DPK 28.91 28.53 28.47 .29 -.16 83 ? ? .562 bullish --------------------------------------------------------------------------------------------- -94.2 SCO 80.88 80.42 79.52 -.84 -.21 86 Rising Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- -97.4 DRR 55.87 56.29 56.24 -.58 .26 89 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- -100.2 UWN 1.97 1.99 1.97 -.04 -.8 106 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -101.8 EWV 48.22 48.44 48.45 .09 -.03 46 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -104 DUG 51.46 51.26 50.75 -.21 -.03 54 Falling ? .518 bearish --------------------------------------------------------------------------------------------- -112.8 DRV 14.88 15.01 15.22 -.02 -.23 47 Rising Falling .434 bearish --------------------------------------------------------------------------------------------- -115.4 SKF 42.52 42.72 42.72 -.12 -.2 69 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -118.9 SBND 3.7 3.77 3.84 -.09 -.24 84 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -121.2 SDS 17.99 18.08 18.18 -.08 -.18 47 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -121.1 UGL 38.04 38.24 38.74 -.07 -.05 87 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -129.5 UBR 36.01 36.12 36.72 1.26 -.14 130 Falling Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -139.8 DWTI 73 72.56 71.02 -1.14 -.21 93 ? Falling .582 bearish --------------------------------------------------------------------------------------------- -160.7 AGQ 34.75 35.57 36.24 -.01 -.12 59 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -161.9 DGP 24.06 24.25 24.5 -.14 -.4 78 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -161.6 ERY 16.67 16.6 16.4 -.1 -.02 48 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -164 LBJ 57.5 58.78 60.78 1.8 -.32 108 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -164.2 FAZ 35.43 35.7 35.72 -.29 -.17 63 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -168.6 QID 28.96 29.17 29.51 .05 -.1 40 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -176.8 REW 42.51 42.7 43.21 .38 -.24 75 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -176.6 SPXU 26.79 27 27.22 -.19 -.14 30 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -178.9 DYY 2.17 2.22 2.25 -.01 -.22 44 Rising Falling .289 vol.fell on down-day --------------------------------------------------------------------------------------------- -180 SPXS 14.25 14.34 14.45 -.06 -.15 28 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -180.3 MZZ 33.46 33.88 34.22 -.23 -.22 39 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -188 EEV 20.81 20.86 21.08 .05 .41 77 Falling Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -214.4 TECS 25.78 25.9 26.35 .21 -.07 60 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -230.5 BRZU 68.14 68.57 70.27 3.27 -.15 145 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -236.8 DUST 16.6 16.73 16.16 -.4 .05 62 Rising ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -240 USLV 13.76 14.24 14.65 .01 -.14 77 Falling Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -256.6 TWM 34.84 35.68 36.3 -.51 -.11 54 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -261.6 SQQQ 17.58 17.78 18.12 .01 -.08 24 ? Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -277.5 MIDZ 33.07 33.68 34.27 -.28 -.25 74 ? Falling .498 bearish --------------------------------------------------------------------------------------------- -295.6 EDZ 37.1 37.28 37.93 .04 .29 71 Falling Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -306.4 SDD 31.51 32.08 32.45 -.29 .01 108 Falling Rising .341 vol.fell on down-day --------------------------------------------------------------------------------------------- -326.9 VXX 13.47 13.74 14.11 -.1 -.19 31 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -341.7 BIS 35.74 36.8 37.42 -.31 -.05 100 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -376.3 TZA 36.38 37.7 38.63 -.79 -.06 58 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -381.7 SRTY 23.88 24.77 25.37 -.59 -.09 76 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -403.5 SOXS 28.08 29.02 29.89 -.46 -.17 83 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -404.2 FXP 42.03 43.09 43.92 .36 .09 71 Falling ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -604.9 YANG 23.8 24.68 25.42 .41 .17 74 Falling ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -1481.9 DGAZ 12.45 15.71 17.09 -1.93 -.09 101 Falling Falling .514 bearish ---------------------------------------------------------------------------------------------