C:\leverage - 05/09/16 5DAROC Symbol Last 5-dma Pivot Change
.............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
819.1 YANG 28.64 27.23 26.11 1.25 .18 69 Rising Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 799.6 EDZ 39.89 38.46 36.74 1.45 .13 65 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 795.7 DUST 1.62 1.56 1.49 .24 -.05 74 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 667.1 ERY 18.98 18.31 17.77 .75 -.17 63 Rising ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 609.4 DRN 95.19 90.01 84.76 2.85 .26 155 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- 543.3 FXP 47.42 45.88 44.64 1.35 .13 66 Rising Rising .538 bullish --------------------------------------------------------------------------------------------- 537.8 EEV 21.8 21.27 20.64 .53 .2 71 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 478.8 BZQ 35.17 34.48 34.71 1.09 -.18 59 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- 475.1 SMN 29.06 28.2 27.58 1.15 -.12 92 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 472.9 DSLV 33.15 31.24 30.55 2.8 .13 137 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 468.4 DUG 55.95 54.58 53.35 1.42 -.17 66 Falling ? .534 bullish --------------------------------------------------------------------------------------------- 464.1 DWTI 104.5 101.05 103.47 7.53 -.04 109 Falling ? .594 vol.fell on up-day --------------------------------------------------------------------------------------------- 394.5 DPK 30.5 30.38 29.55 .01 .18 85 ? ? .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 352.9 DTO 143.86 140.64 140.65 5.45 -.12 100 ? Falling .598 bullish --------------------------------------------------------------------------------------------- 342.1 EPV 58.39 57.91 56.61 .23 -.03 67 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 335.9 TMF 95.64 94.72 92.76 .73 -.02 118 ? Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 328.1 URE 119.93 116.1 111.95 2 .09 138 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- 325.1 SCO 102.52 100.02 100.98 5.09 -.07 102 ? ? .59 bullish --------------------------------------------------------------------------------------------- 310.9 ZSL 40.01 38.42 37.98 2.43 -.02 116 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 309.9 BIS 41.81 42.47 40.68 -2.2 -.01 99 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 292.9 SOXS 38.89 38.68 37.83 .2 .06 80 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 283.2 SRTY 27.27 27.49 27 -.23 -.1 76 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- 274 TZA 41.52 41.87 41.14 -.35 -.13 65 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 273.6 EFU 41.4 41.19 40.23 -.14 .15 102 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 270.3 DDG 27.95 27.48 27.17 .68 -.45 45 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 246.4 UBT 87.61 86.65 85.37 .71 -.12 117 Falling Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.3 GLL 78.13 76.22 75.27 2.93 .01 116 Falling Rising .522 ? --------------------------------------------------------------------------------------------- 195.1 TWM 38.04 38.21 37.74 -.18 -.14 63 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 188.2 FAZ 38.86 39.07 38.78 .02 -.31 63 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 183.5 DZZ 5.9 5.76 5.69 .22 -.03 113 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- 176.5 YCS 70.51 69.03 68.04 1.61 -.05 113 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 174.8 MIDZ 36.51 36.87 36.66 -.26 -.28 88 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 146.5 SPXU 28.69 28.83 28.58 -.06 -.23 34 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 144.4 SPXS 15.24 15.32 15.19 -.05 -.25 32 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 140.9 SDOW 15.66 15.69 15.59 .09 -.19 41 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 136.3 SKF 45.22 45.36 45.08 .02 -.36 72 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 127.2 EZJ 77.26 76.59 76.62 .01 -.02 123 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 122.6 DRR 54 53.26 52.73 .43 .2 81 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 118.1 EUO 23.17 22.95 22.69 .08 .42 60 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 116.3 SQQQ 20.07 20.3 20.14 -.15 -.09 24 Rising ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 106.5 MZZ 35.59 35.83 35.75 -.23 -.22 55 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 100.9 SDS 18.84 18.89 18.77 -.02 -.24 51 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 98.6 SDD 34.02 33.6 32.76 .11 .67 109 Rising Falling .341 bullish --------------------------------------------------------------------------------------------- 92.8 UST 61.81 61.61 61.31 .2 .08 122 Falling Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 91 DXD 18.72 18.75 18.66 .06 -.21 38 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 80.9 EWV 50.48 50.8 50.68 .1 -.03 50 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 79.7 REW 47.64 47.81 47.71 -.08 -.16 89 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 75.6 QID 31.59 31.84 31.68 -.14 -.09 42 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 60.3 TECS 29.51 29.88 29.9 -.03 -.07 68 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- 40.5 UPW 117.96 117.45 115.86 1.76 .23 126 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 33.4 UCC 107.39 106.4 106.98 2.85 -.63 167 Rising ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 24.6 UWN 2.06 2.03 2.04 .03 -.6 106 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -22.5 DYY 2.17 2.23 2.2 0 -.42 46 Rising Falling .305 ? --------------------------------------------------------------------------------------------- -47.6 UXI 116.41 116.58 119.1 1 .26 178 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -51.6 CURE 29.49 29.06 29.54 .97 .18 158 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -54.9 ROM 70.64 70.05 70.22 .32 .07 131 Falling ? .51 bullish --------------------------------------------------------------------------------------------- -58.2 VXX 15.61 16.31 16.52 -.36 -.23 31 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -59.9 RXL 60.7 60.01 60.9 1.42 .11 150 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- -74.8 TECL 33.69 33.37 33.37 -.03 .11 139 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.4 QLD 69.12 68.6 68.97 .36 .09 160 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -95.7 RETL 38.21 37.48 37.83 .96 .2 152 Rising Rising .578 bullish --------------------------------------------------------------------------------------------- -99.2 DDM 66.39 66.29 66.61 -.19 .22 171 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -99.8 PST 20.9 20.97 21.1 -.07 .03 105 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -99.4 SSO 63.89 63.65 64.03 .15 .17 141 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -110.4 TBF 22.47 22.55 22.71 -.06 -.02 74 ? Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -111.4 ULE 16.87 16.99 17.18 .02 -.16 147 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -124.3 TQQQ 92.77 91.72 92.53 .81 .08 146 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -142.1 DAG 3.85 3.85 3.97 .08 .08 51 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- -145.4 UDOW 67.15 67.01 67.53 -.33 .16 159 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.2 UYG 67.31 67.13 67.52 -.03 .33 137 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.8 TYO 14.07 14.13 14.25 0 -.01 112 ? ? .406 ? --------------------------------------------------------------------------------------------- -150 UPRO 63.33 62.98 63.55 .24 .2 157 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -169.9 JPNL 36.33 35.95 36.15 0 -.07 142 ? Falling .49 ? --------------------------------------------------------------------------------------------- -186.2 YCL 66.3 68.25 68.85 -2.1 -.13 102 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -209.7 UWM 76.03 75.69 76.59 .37 .19 144 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -211 FAS 26.43 26.32 26.55 -.02 .29 153 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -210.7 USD 73.52 74.13 75.22 -.5 .09 104 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -214.9 UGL 41.35 42.46 42.99 -1.77 -.11 84 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -216.1 INDL 45.98 45.2 45.15 .34 .03 115 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- -237.7 TBT 36.21 36.46 36.96 -.22 -.05 85 ? Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -290.3 DGP 26.8 27.58 27.91 -1.49 -.14 78 Rising ? .49 bearish --------------------------------------------------------------------------------------------- -310.5 AGQ 39.36 41.03 41.6 -2.41 -.05 64 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -315.7 TNA 58.42 58.02 59.15 .49 .09 115 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -315.5 URTY 68.26 67.76 69.05 .6 .15 114 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -320.3 SOXL 22.23 22.35 22.89 -.1 -.03 137 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -328.6 SRS 36.87 38.15 39.58 -.65 -.26 68 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -330 SBND 3.72 3.74 3.84 0 -.14 81 Rising Falling .446 ? --------------------------------------------------------------------------------------------- -356.5 TMV 20.52 20.74 21.2 -.18 -.07 80 ? Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -363.7 UPV 37.28 37.54 38.88 0 .27 143 Falling Rising .43 ? --------------------------------------------------------------------------------------------- -366.5 UCO 10.45 10.76 10.66 -.61 .02 75 Rising ? .41 bearish --------------------------------------------------------------------------------------------- -373.1 BIB 40.74 40.27 42.1 1.87 .06 142 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -397.4 KRU 79.76 81.98 86.38 -.35 .01 35 ? Rising .482 ? --------------------------------------------------------------------------------------------- -435.8 DZK 44.05 43.97 45.54 1.06 .09 141 ? Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -464 DGAZ 16.06 16.08 16.59 -.06 -.17 110 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -484.4 USLV 16.62 17.72 18.14 -1.54 -.08 85 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -488.2 DIG 33.09 33.94 34.73 -.96 .15 129 Rising ? .458 bearish --------------------------------------------------------------------------------------------- -503.6 UYM 39.18 40.48 41.44 -1.72 .18 122 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -533.8 UWTI 26.86 27.96 27.35 -2.25 0 75 Rising ? .406 bearish --------------------------------------------------------------------------------------------- -536.1 UBR 41.03 41.89 41.81 -1.27 .26 122 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -543.7 EURL 21.54 21.77 22.61 -.11 -.11 147 ? Falling .446 bearish --------------------------------------------------------------------------------------------- -574 XPP 37.59 38.98 40.13 -1.22 -.09 127 Falling Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -595.5 EET 44.3 45.5 46.95 -1.2 -.09 88 ? Falling .446 bearish --------------------------------------------------------------------------------------------- -616.9 DRV 13.63 14.47 15.38 -.43 -.37 52 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- -661.8 UMX 23.89 25.01 27.29 -.45 .31 61 Falling Falling .225 bearish --------------------------------------------------------------------------------------------- -723.5 ERX 25.9 26.91 27.75 -1.17 .11 124 Falling ? .474 bearish --------------------------------------------------------------------------------------------- -792.4 GDJJ 75.4 79.99 83.4 -11.56 -.07 74 Rising Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -794.7 GDXX 54.81 58.24 60.68 -7.97 .08 86 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -805.5 COPX 14.49 15.38 16.15 -.95 -.13 81 ? ? .45 bearish --------------------------------------------------------------------------------------------- -842.9 BRZU 83.99 86.96 86.54 -4.6 .18 137 Falling ? .462 bearish --------------------------------------------------------------------------------------------- -857.9 YINN 11.58 12.21 12.75 -.56 -.12 150 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -878.7 EDC 43.74 45.46 47.71 -1.66 -.11 132 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -889.7 LBJ 68.46 70.78 73.54 -2.22 -.16 117 ? ? .446 bearish --------------------------------------------------------------------------------------------- -1026.3 GASL 33.03 34.67 35.75 -1.8 .07 92 Rising Falling .414 bearish --------------------------------------------------------------------------------------------- -1266.6 NUGT 87.15 96.47 103.56 -20.57 .03 117 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -1475 JNUG 126.16 142.59 155.67 -36.58 .05 129 Rising Falling .502 vol.fell on down-day ---------------------------------------------------------------------------------------------