C:\leverage - 05/05/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
765.1 YANG 26.93 25.73 24.18 -.16 .17 69 ? Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 757.7 EDZ 38.62 36.31 33.64 .02 .15 65 ? Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 579.1 BIS 42.72 41.17 40.11 -.39 .13 100 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 554.5 SOXS 38.85 37.97 37.35 -.31 .11 80 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 534.1 BZQ 34.76 33.17 30.81 1.1 -.09 61 ? ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 512.9 FXP 45.56 44.17 42.37 -.17 .1 66 ? Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 506.1 EEV 21.32 20.46 19.44 -.01 .2 71 ? Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- 465.7 ERY 18.05 17.5 16.54 -.48 -.19 65 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- 420.4 TZA 42.68 41.12 40.35 .52 -.04 67 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 418.2 SRTY 28.01 26.98 26.5 .35 -.03 78 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 383.1 DWTI 98.61 97.65 89.19 -3.07 -.1 111 Falling ? .594 bearish --------------------------------------------------------------------------------------------- 380.8 DPK 30.79 29.59 28.91 .22 .21 85 ? Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 373.9 SMN 28.43 27.41 26.59 .4 -.08 94 ? ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 369.6 DRN 89.29 85.52 80.59 .82 .14 153 Falling Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 331.4 DTO 139.54 136.66 128.29 -1.22 -.18 102 Falling Falling .598 vol.fell on down-day --------------------------------------------------------------------------------------------- 327.8 DUG 54.2 52.84 50.85 -.68 -.19 68 Falling ? .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 304.9 SCO 98.68 97.58 91.66 -1.8 -.13 104 Falling ? .59 bearish --------------------------------------------------------------------------------------------- 302.3 EPV 58.45 56.57 55.37 .49 .04 69 ? Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 286.9 TWM 38.7 37.72 37.22 .33 -.05 65 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 276.9 SDD 33.9 33.04 31.76 .5 .68 108 ? Falling .337 vol.fell on up-day --------------------------------------------------------------------------------------------- 257.1 TMF 96.1 92.91 92.14 1.92 .02 120 ? Rising .558 bullish --------------------------------------------------------------------------------------------- 236 EFU 41.36 40.41 39.88 -.06 .23 102 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 233.7 MIDZ 37.26 36.49 36.16 .13 -.19 90 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 222.9 DSLV 31.09 30.31 28.62 .03 .09 135 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 220 UPW 117.44 116.67 113.23 -2.37 .16 124 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 204 URE 115.69 112.9 109.42 .68 .02 136 Falling Rising .53 bullish --------------------------------------------------------------------------------------------- 203 FAZ 39.43 38.73 38.63 .01 -.21 63 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.4 TECS 30.23 29.85 29.77 .03 -.08 70 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 189.2 UBT 87.83 85.45 85.1 2.28 -.15 117 Falling Rising .554 bullish --------------------------------------------------------------------------------------------- 180.3 DYY 2.17 2.23 2.2 -.25 -.4 47 Rising Falling .313 bearish --------------------------------------------------------------------------------------------- 179.5 SQQQ 20.55 20.19 20.15 .03 .01 25 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 175.4 SPXS 15.45 15.21 15.16 .01 -.18 34 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 172.4 SPXU 29.07 28.61 28.51 .03 -.13 36 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 153.5 DGP 27.42 27.86 28.04 -.07 -.17 78 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 147.9 REW 48 47.61 47.47 .03 -.14 91 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 145 DDG 27.38 27.05 26.6 -.25 -.45 47 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- 142.8 SKF 45.66 45.07 44.98 .04 -.23 74 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 138.3 MZZ 36.05 35.62 35.56 .12 -.04 57 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 138.1 YCL 68.85 68.8 68.59 0 -.18 103 Rising Rising .422 ? --------------------------------------------------------------------------------------------- 138.7 ZSL 38.26 37.69 36.29 -.02 -.05 116 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 135.3 SDOW 15.81 15.6 15.54 -.02 -.13 43 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- 130.8 VXX 16.71 16.52 16.83 -.02 -.15 31 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 117.1 QID 32.1 31.73 31.66 .02 0 43 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.6 SDS 18.99 18.78 18.72 .01 -.16 53 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 91.4 DXD 18.82 18.66 18.58 -.05 -.15 40 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 76.1 RETL 36.12 37.56 36.96 -1.86 .05 152 Rising Falling .574 bearish --------------------------------------------------------------------------------------------- 61.3 UST 61.81 61.24 60.89 .28 .39 122 Falling Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 57.2 UGL 42.3 42.89 43.46 -.23 -.04 84 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 38 ULE 16.88 17.1 17.06 -.27 -.16 147 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- 32.4 EWV 50.9 50.87 51.52 -.67 .11 49 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -5.3 EZJ 76.44 75.81 75.32 1.07 -.04 122 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -41.6 EUO 23.09 22.81 22.89 .36 .36 60 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -63.7 JPNL 35.72 36.03 35.5 .49 -.17 142 ? Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -63.9 PST 20.92 21.1 21.18 -.05 -.03 103 ? Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.6 UWN 2.02 2.03 2.05 .01 -.65 106 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -77.8 GDXX 58.31 60.92 66.61 3.7 .19 84 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -80.2 YCS 69.06 68.37 68.02 .4 -.01 113 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -87.3 DZZ 5.78 5.71 5.64 .02 -.12 115 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -87.9 GLL 76.37 75.41 74.34 .26 -.05 117 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -90 TBF 22.43 22.7 22.79 -.18 -.05 74 ? Falling .434 bearish --------------------------------------------------------------------------------------------- -101 DDM 65.95 66.62 66.87 .01 .14 169 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -115.2 UXI 115.27 118.03 121.55 -1.44 .4 176 Falling Rising .434 bearish --------------------------------------------------------------------------------------------- -118.6 TYO 14.02 14.27 14.35 -.2 -.11 112 ? Falling .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -122.2 QLD 68.06 68.86 68.96 -.01 .01 158 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.7 SSO 63.33 64 64.2 .05 .09 139 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -137.6 UCC 104.54 106.26 106.68 -3.56 -.5 168 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -143.4 GDJJ 79.53 82.91 88.5 4.89 -.02 74 Rising Falling .41 vol.fell on up-day --------------------------------------------------------------------------------------------- -147.4 DRR 52.99 52.96 53.37 0 .21 79 Falling Rising .502 ? --------------------------------------------------------------------------------------------- -148.1 UDOW 66.5 67.48 67.86 .09 .09 157 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -148.5 UYG 66.7 67.62 67.85 -.08 .22 135 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -156.5 AGQ 41.23 41.91 43.6 .03 -.03 66 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -164 ROM 69.62 70.29 70.76 .16 -.05 129 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -166.1 DUST 1.57 1.5 1.32 -.15 -.11 76 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -173.1 NUGT 96.28 103.89 119.07 8.65 .12 115 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -178.7 TBT 36.11 36.97 37.21 -.49 -.07 86 ? Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.1 TQQQ 90.65 92.31 92.61 -.05 -.02 144 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -187.6 UPRO 62.48 63.5 63.81 .05 .1 155 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -201.8 TECL 33.02 33.43 33.55 -.01 .05 137 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -204.7 SRS 38.24 39.26 40.55 -.28 -.12 70 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -218.1 FAS 26.07 26.6 26.72 -.03 .19 152 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -220.8 RXL 59.75 60.4 60.5 .34 -.01 148 Falling Falling .506 bullish --------------------------------------------------------------------------------------------- -237.9 USLV 17.84 18.32 19.44 .02 -.05 87 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -273.7 CURE 29.06 29.28 29.31 .36 .1 156 Falling ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -273.3 TMV 20.43 21.18 21.38 -.42 -.1 82 ? Falling .426 bearish --------------------------------------------------------------------------------------------- -288.7 DAG 3.82 3.94 4.1 -.02 .07 49 ? Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -289.1 COPX 15.38 16.24 17.19 -.06 -.09 81 Rising ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -289.2 UWM 74.8 76.75 77.77 -.58 .08 142 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -311.1 SBND 3.66 3.81 3.83 -.09 -.26 82 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- -334.5 UCO 10.9 11.06 11.79 .19 .09 73 Rising ? .41 bullish --------------------------------------------------------------------------------------------- -334.2 UMX 24.49 26.28 27.29 -.55 .39 59 Falling Falling .225 vol.fell on down-day --------------------------------------------------------------------------------------------- -347.2 INDL 44.98 46.01 47.75 .74 .01 113 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -352.4 DIG 34.11 35.12 36.55 .38 .15 127 Rising ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -379.3 JNUG 140.18 154.76 178.91 11.99 .12 127 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -391.4 USD 73.99 74.95 74.99 .1 -.11 102 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -392.9 DGAZ 16.4 16.28 15.64 1.19 -.19 111 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- -393.5 UPV 36.86 38.53 39.47 -.52 .26 141 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -394 UYM 40.1 41.73 43 -.66 .2 120 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -402.9 DRV 14.55 15.27 16.22 -.17 -.24 52 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- -425.9 DZK 43.32 45.47 46.6 -.64 .06 139 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -428.9 TNA 56.97 59.25 60.37 -.66 0 113 Falling ? .474 bearish --------------------------------------------------------------------------------------------- -440.7 URTY 66.44 69.22 70.64 -.94 .08 112 Falling ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -452.9 UWTI 28.66 29.17 32.09 .84 .07 74 Rising ? .406 bullish --------------------------------------------------------------------------------------------- -479.4 EURL 21.32 22.61 23.41 -.43 -.18 147 ? Falling .446 bearish --------------------------------------------------------------------------------------------- -508.9 ERX 27.29 28.3 29.99 .73 .12 122 Rising ? .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -529.2 EET 45.3 47.54 50.19 -.13 -.2 88 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -539.8 XPP 39.25 40.61 42.36 .12 -.11 127 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -555.1 KRU 80.11 84.56 86.38 -3.45 -.14 34 ? Rising .49 bearish --------------------------------------------------------------------------------------------- -564.6 UBR 41.47 43.89 47.69 -1.39 .29 120 ? ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -617.7 SOXL 22.24 22.82 23.2 .17 -.08 137 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -619 BIB 40 41.68 42.85 .35 -.08 142 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -682.4 GASL 35.68 37.42 41.17 1.63 .13 90 Rising ? .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -780.6 EDC 45.24 48.53 52.44 .02 -.13 132 ? Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -808.3 YINN 12.34 12.99 13.85 .08 -.13 150 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -869.8 BRZU 85.48 93.27 104.97 -4.72 .16 135 ? ? .462 bearish --------------------------------------------------------------------------------------------- -890.8 LBJ 69.14 76.16 84.5 -2.96 -.21 117 ? ? .442 bearish ---------------------------------------------------------------------------------------------