C:\leverage - 05/04/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1205.1 DYY 2.42 2.22 2.09 .22 -.35 47 Rising Falling .313 vol.fell on up-day --------------------------------------------------------------------------------------------- 976.2 SOXS 39.16 37.14 34.73 1.33 .07 80 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 965.2 YANG 27.09 24.96 23.11 .98 .13 69 ? Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 937.7 EDZ 38.6 35.24 33.28 1.86 .09 65 Rising ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 836.2 ERY 18.53 17.18 16.45 .76 -.25 66 ? Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 717.1 BIS 43.11 40.23 38.06 2.43 .01 100 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 633.7 FXP 45.73 43.28 41.12 1.09 .03 66 ? Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 620.9 EEV 21.33 20.05 19.29 .69 .16 71 ? Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 544.6 DUG 54.88 52.16 50.78 1.53 -.24 69 ? Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 543.3 DPK 30.57 29.15 28.57 1.02 .18 85 ? ? .558 bullish --------------------------------------------------------------------------------------------- 532.9 TZA 42.16 40.44 39.28 1.02 -.13 68 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 527.1 SRTY 27.66 26.54 25.79 .66 -.12 79 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 512.2 EWV 51.57 50.8 50.57 .89 .11 48 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 438 DWTI 101.68 96.17 91.24 -1.79 -.17 112 Falling Falling .598 bearish --------------------------------------------------------------------------------------------- 438.1 UPW 119.81 115.65 112.35 3.95 .1 123 Rising ? .526 bullish --------------------------------------------------------------------------------------------- 427.3 YCL 68.85 68.42 66.96 0 -.11 103 Rising Rising .422 ? --------------------------------------------------------------------------------------------- 417.6 VXX 16.73 16.43 16.28 .21 -.21 31 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 379.6 SMN 28.03 27.01 26.41 .45 -.21 95 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 375.2 TECS 30.2 29.62 29.09 .3 -.15 71 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 366.2 MIDZ 37.13 36.15 35.57 .47 -.25 91 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 359.8 EFU 41.42 40.03 39.47 1.19 .24 102 ? Rising .526 bullish --------------------------------------------------------------------------------------------- 357.6 TWM 38.37 37.29 36.56 .63 -.13 66 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 351.2 BZQ 33.66 32.48 31.29 -1.05 -.12 62 ? Falling .534 bearish --------------------------------------------------------------------------------------------- 347 FAZ 39.42 38.42 37.87 .64 -.26 64 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 346.4 SQQQ 20.52 20.05 19.83 .38 -.07 24 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 342.2 SCO 100.48 96.4 92.8 -.5 -.19 105 Falling Falling .594 vol.fell on down-day --------------------------------------------------------------------------------------------- 329 DTO 140.76 134.87 130.6 .11 -.22 103 ? Falling .602 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.5 SDOW 15.83 15.51 15.39 .24 -.19 44 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- 310.6 EPV 57.96 55.9 55.07 1.35 .02 69 ? ? .542 bullish --------------------------------------------------------------------------------------------- 304.9 SPXS 15.44 15.1 14.92 .25 -.23 35 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 300.9 SPXU 29.04 28.41 28.09 .46 -.18 37 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 298.3 DRN 88.47 84.27 83.06 3.71 .14 152 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- 287.7 DDG 27.63 26.9 26.6 .46 -.48 48 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 284.2 REW 47.97 47.33 46.6 .26 -.19 92 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 266.8 UGL 42.53 42.8 41.81 -.46 -.03 84 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- 246.5 MZZ 35.93 35.43 35.07 .18 -.18 58 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 241 SKF 45.62 44.81 44.38 .54 -.28 75 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 238.1 QID 32.08 31.58 31.36 .4 -.08 44 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 221 TMF 94.18 91.96 91.37 1.42 -.02 119 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.9 DXD 18.87 18.59 18.48 .21 -.2 41 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 209.4 DGP 27.49 27.69 26.57 -.42 -.13 78 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 204.9 SDS 18.98 18.7 18.55 .21 -.21 54 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 153.1 ULE 17.15 17.08 16.75 -.03 -.13 147 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 139.6 URE 115.01 111.98 111.12 3.06 .03 135 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 119.3 RETL 37.98 37.45 35.55 .15 .11 152 Rising ? .574 vol.fell on up-day --------------------------------------------------------------------------------------------- 101.8 UBT 85.55 84.8 84.62 .18 -.14 117 Falling ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 76.3 UST 61.53 61.09 61.06 .22 .38 122 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 70.4 USLV 17.82 18.5 18.72 -.32 -.03 88 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.6 AGQ 41.2 42.18 42.55 -.4 -.02 67 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- 27.8 GDXX 54.61 61.11 59.26 -6.07 .2 83 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 15.3 SDD 33.4 32.67 32.09 .64 .66 107 ? Falling .337 bullish --------------------------------------------------------------------------------------------- -27.7 NUGT 87.63 104.61 99.9 -15.93 .13 114 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -36.6 GDJJ 74.64 83.39 81.92 -8.76 -.05 74 Rising Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -55.7 TYO 14.22 14.33 14.36 -.03 .01 112 Rising Falling .406 bearish --------------------------------------------------------------------------------------------- -73.4 UWN 2.01 2.04 2.05 -.03 -.62 106 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -74.4 TBF 22.61 22.78 22.84 -.1 -.05 75 ? ? .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.5 PST 20.97 21.15 21.19 -.13 0 102 ? Falling .442 bearish --------------------------------------------------------------------------------------------- -93.1 ZSL 38.28 37.48 37.22 .3 -.06 116 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -137.4 DSLV 31.06 30.05 29.75 .51 .07 134 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -142 SRS 38.52 39.58 39.86 -1.06 -.13 71 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -153.5 TBT 36.6 37.23 37.44 -.36 -.04 87 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -156.7 EUO 22.73 22.84 23.28 .04 .33 60 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -191 DRR 52.99 53.27 54.56 .26 .05 78 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -193 JNUG 128.19 157.15 152.1 -27.48 .12 126 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -203.9 DGAZ 15.21 16.54 17.7 -1.38 -.18 111 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -216.6 SSO 63.28 64.32 64.92 -.75 .14 138 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -218.6 DDM 65.94 66.89 67.3 -.67 .25 168 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -218.4 SBND 3.75 3.86 3.9 -.09 -.17 83 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -228.8 UMX 25.04 26.64 26.27 -2.25 .45 58 Falling Rising .225 bearish --------------------------------------------------------------------------------------------- -239.1 QLD 68.07 69.2 69.75 -.9 .08 157 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -240.6 TMV 20.85 21.41 21.6 -.35 -.08 83 ? Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -245.3 UYG 66.78 68.03 68.72 -.74 .29 134 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -259 COPX 15.44 16.43 16.33 -.71 -.07 81 Rising ? .454 bearish --------------------------------------------------------------------------------------------- -260.9 DAG 3.84 3.98 4.05 -.13 .05 48 ? Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -292.6 GLL 76.11 75.67 77.7 .84 -.06 118 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- -308.8 DRV 14.72 15.52 15.8 -.66 -.22 53 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -311.6 UPV 37.38 39.14 39.94 -1.5 .27 140 ? Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -318.7 DZZ 5.76 5.73 5.88 .07 -.16 116 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -320.8 RXL 59.41 60.93 62.44 -1.49 .02 148 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -324.8 UPRO 62.43 63.98 64.88 -1.12 .16 154 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -328.6 UDOW 66.41 67.88 68.51 -1.12 .15 156 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -332.6 ROM 69.46 70.76 71.94 -.76 0 128 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -334.3 KRU 83.56 86.48 89.71 -2.82 -.11 34 ? Rising .494 bearish --------------------------------------------------------------------------------------------- -363.6 FAS 26.1 26.83 27.24 -.45 .24 151 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -364 TQQQ 90.7 93 94.11 -1.83 .05 144 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -364.8 UCO 10.71 11.21 11.65 .05 .16 72 Rising ? .406 bullish --------------------------------------------------------------------------------------------- -364.9 UWM 75.38 77.65 79.29 -1.21 .15 141 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -382.1 UYM 40.76 42.4 43.44 -.68 .23 119 Rising ? .474 bearish --------------------------------------------------------------------------------------------- -404.3 TECL 33.03 33.7 34.38 -.34 .12 136 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -404.3 UBR 42.86 44.9 46.54 1.05 .3 119 ? Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -428.3 CURE 28.7 29.6 30.68 -.84 .15 155 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -460.1 YCS 68.66 68.59 70.16 .62 -.02 114 Falling ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -482.9 EURL 21.75 23.05 23.53 -.86 -.13 147 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -488.3 DUST 1.72 1.51 1.62 .23 -.12 77 Falling ? .474 bullish --------------------------------------------------------------------------------------------- -488.6 UWTI 27.82 29.7 31.35 .47 .15 73 Rising Rising .402 vol.fell on up-day --------------------------------------------------------------------------------------------- -534.4 DIG 33.73 35.62 36.62 -1 .24 126 ? Rising .458 bearish --------------------------------------------------------------------------------------------- -545.6 URTY 67.38 70.46 72.65 -1.67 .15 111 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -549.2 TNA 57.63 60.28 62.14 -1.52 .09 113 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -562.1 DZK 43.96 46.26 47.26 -1.58 .09 138 ? Falling .446 bearish --------------------------------------------------------------------------------------------- -567.8 EZJ 75.37 75.83 76.52 -1.25 -.01 122 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -599.5 BRZU 90.2 96.63 102.29 3.66 .21 134 ? Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -609.7 EET 45.43 48.57 50.44 -1.52 -.18 88 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -616.2 USD 73.89 76.14 79.95 -1.33 -.1 102 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -638.7 XPP 39.13 41.5 43.73 -1 -.06 127 Falling ? .462 bearish --------------------------------------------------------------------------------------------- -726 BIB 39.65 42.74 45.29 -2.45 .03 143 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -783.8 LBJ 72.1 78.97 83.21 -1.44 -.08 117 ? ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -795.8 INDL 44.24 46.66 48.22 -.91 .05 112 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -828.4 ERX 26.56 28.89 30.23 -1.19 .17 121 Falling Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -896.8 JPNL 35.23 36.12 36.18 -.92 -.08 142 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -924.8 EDC 45.22 50.09 53.06 -2.49 -.06 132 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -966.8 YINN 12.26 13.42 14.51 -.49 -.08 150 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -1075.9 SOXL 22.07 23.39 25.13 -.82 0 136 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -1278.9 GASL 34.05 38.47 40.93 -1.7 .2 89 Rising ? .414 vol.fell on down-day ---------------------------------------------------------------------------------------------