C:\leverage - 05/03/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
892.5 NUGT 103.56 104.73 88.21 -9.33 .22 113 Rising ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 795.1 JNUG 155.67 158.37 134.3 -15.19 .22 125 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 680.8 GDJJ 83.4 83.51 75.25 -5.09 .01 74 Rising Falling .414 ? --------------------------------------------------------------------------------------------- 666.2 SOXS 37.83 35.75 32.18 1.18 .03 80 Rising ? .466 bullish --------------------------------------------------------------------------------------------- 659.8 YANG 26.11 24.03 22.45 1.79 .13 69 Rising Rising .542 bullish --------------------------------------------------------------------------------------------- 629.8 GDXX 60.68 61.04 54.27 -3.69 .28 82 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 590.7 EDZ 36.74 33.96 32.23 2.81 .06 65 Rising ? .542 bullish --------------------------------------------------------------------------------------------- 558 BIS 40.68 39.11 37.5 1.47 -.02 100 ? Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 448.8 EWV 50.68 49.78 46.47 1.02 .11 48 ? Falling .506 bullish --------------------------------------------------------------------------------------------- 442.4 FXP 44.64 42.21 40.38 2.1 .02 66 Rising Rising .538 bullish --------------------------------------------------------------------------------------------- 437.1 YCL 68.85 67.27 63.1 -.01 -.18 103 Rising Rising .422 bearish --------------------------------------------------------------------------------------------- 409 DGP 27.91 27.46 26.34 -.51 -.12 78 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 402.1 TECS 29.9 29.18 28.01 .75 -.14 72 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 389.2 EEV 20.64 19.57 18.9 1.08 .03 71 Rising ? .546 bullish --------------------------------------------------------------------------------------------- 382.5 SQQQ 20.14 19.77 19.15 .54 -.05 25 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 358.6 TZA 41.14 39.59 37.94 1.89 -.12 68 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 356.5 REW 47.71 46.79 45.31 .83 -.13 93 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 353.1 SRTY 27 25.99 24.92 1.27 -.1 80 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 348.3 DPK 29.55 28.53 27.47 1.41 .24 85 Falling ? .554 bullish --------------------------------------------------------------------------------------------- 347.1 UGL 42.99 42.34 40.27 -.2 -.03 84 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 319.8 ERY 17.77 16.62 15.75 1.17 -.28 67 Rising Falling .522 bullish --------------------------------------------------------------------------------------------- 309.5 DGAZ 16.59 16.68 15.89 -.99 -.17 111 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 277.8 TMF 92.76 91.16 90.15 3.4 -.03 119 Falling ? .554 bullish --------------------------------------------------------------------------------------------- 273.9 UPW 115.86 113.66 109.85 -1.15 .11 122 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 268 MIDZ 36.66 35.63 34.52 1.43 -.24 92 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 265 BZQ 34.71 32.03 31.41 2.78 -.09 63 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 250.2 QID 31.68 31.28 30.59 .57 -.07 45 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 246.3 USLV 18.14 18.45 17.56 -.23 -.03 89 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 238.9 TWM 37.74 36.76 35.74 1.18 -.1 67 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 235.7 FAZ 38.78 37.89 36.79 1.38 -.22 65 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 219.9 SMN 27.58 26.6 26.01 1.15 -.02 96 ? Falling .51 bullish --------------------------------------------------------------------------------------------- 210.8 EFU 40.23 39.47 38.58 1.06 .22 102 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 205.8 VXX 16.52 16.16 15.38 .72 -.14 31 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 199.2 SPXU 28.58 28.08 27.35 .73 -.17 38 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 196.4 DUG 53.35 51.05 49.32 2.42 -.27 70 ? Falling .53 bullish --------------------------------------------------------------------------------------------- 194 SDOW 15.59 15.32 14.86 .37 -.18 45 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 192.4 SPXS 15.19 14.92 14.53 .39 -.21 36 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 191.1 UMX 27.29 26.88 26.27 0 .34 57 Rising Falling .225 ? --------------------------------------------------------------------------------------------- 181.2 UBT 85.37 84.46 83.83 1.99 -.13 117 Falling ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 180.9 ULE 17.18 16.97 16.63 -.07 -.1 147 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 173.6 MZZ 35.75 35.08 34.2 .92 -.01 59 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 166.2 AGQ 41.6 42.09 40.74 -.34 -.01 68 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 164.4 SKF 45.08 44.38 43.48 1.09 -.21 76 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 133.6 DXD 18.66 18.43 18.07 .28 -.2 42 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 132.9 EPV 56.61 55.21 54.53 2.13 .1 69 Falling ? .538 bullish --------------------------------------------------------------------------------------------- 130 SDS 18.77 18.54 18.22 .31 -.19 55 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 116.2 UST 61.31 60.91 60.6 .64 .35 122 Falling Rising .538 bullish --------------------------------------------------------------------------------------------- 111.4 DDG 27.17 26.59 26.1 .69 -.5 49 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.3 RETL 37.83 37.27 37.09 -1.1 .05 152 Rising Falling .574 vol.fell on down-day --------------------------------------------------------------------------------------------- 71 DYY 2.2 2.12 1.91 .02 -.32 47 Rising Falling .309 bullish --------------------------------------------------------------------------------------------- 62.1 SCO 100.98 95.1 93.97 4.88 -.21 106 ? Falling .594 bullish --------------------------------------------------------------------------------------------- 57.7 DRN 84.76 83.28 83.5 .28 .07 151 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 56.7 DWTI 103.47 94.52 93.4 8.18 -.2 113 Falling Falling .598 bullish --------------------------------------------------------------------------------------------- 51.2 COPX 16.15 16.6 16.3 -.9 -.01 81 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- .4 URE 111.95 111.36 111.9 -.46 0 134 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 UWN 2.04 2.05 2.04 -.01 -.29 106 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -5.1 SRS 39.58 39.81 39.65 .17 -.06 72 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- -45.4 UPV 38.88 39.64 39.85 -1.17 .27 139 Falling Rising .434 bearish --------------------------------------------------------------------------------------------- -54.3 UXI 116.71 118.58 118 -2.39 .27 175 Falling Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -88.8 DRV 15.38 15.71 15.69 -.08 -.12 54 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -96.4 UCO 10.66 11.38 11.54 -.59 .19 71 Rising Rising .406 bearish --------------------------------------------------------------------------------------------- -98.1 TBF 22.71 22.85 22.95 -.26 -.05 75 Rising ? .438 bearish --------------------------------------------------------------------------------------------- -115 PST 21.1 21.22 21.32 -.22 .02 102 ? ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -117.1 DTO 140.65 133.12 132 6.58 -.27 104 ? Falling .598 bullish --------------------------------------------------------------------------------------------- -135.9 DAG 3.97 4.03 4.05 .01 .06 47 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- -136.5 SSO 64.03 64.88 66.09 -1.13 .14 137 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -138.6 DDM 66.61 67.48 68.89 -1.1 .19 167 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -146.1 UWTI 27.35 30.3 30.78 -2.56 .17 72 ? Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -155.7 TYO 14.25 14.37 14.38 -.24 -.16 111 Rising Falling .41 ? --------------------------------------------------------------------------------------------- -175.1 KRU 86.38 87.65 89.42 0 -.16 34 Rising Rising .498 ? --------------------------------------------------------------------------------------------- -178.5 UYG 67.52 68.7 70.15 -1.75 .25 133 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -185.7 EUO 22.69 22.99 23.45 .06 .28 60 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -190 EURL 22.61 23.51 24.02 -1.35 -.16 147 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -199.3 RXL 60.9 61.73 63.37 -.52 .04 147 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -200.5 UDOW 67.53 68.79 70.93 -1.58 .12 155 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -202.6 TBT 36.96 37.46 37.75 -1 -.01 88 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -209.6 UPRO 63.55 64.82 66.64 -1.68 .14 153 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -209.6 ZSL 37.98 37.62 38.98 .33 -.06 116 Falling ? .494 bullish --------------------------------------------------------------------------------------------- -213.1 UYM 41.44 43.05 44.05 -1.9 .25 118 Rising ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -215.2 DIG 34.73 36.4 37.62 -1.74 .28 125 ? Rising .462 bearish --------------------------------------------------------------------------------------------- -222.5 DRR 52.73 53.68 55.04 .03 .05 77 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -240.1 FAS 26.55 27.23 28.08 -1 .2 150 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -253.2 UWM 76.59 78.8 81.13 -2.64 .06 141 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -254.4 SBND 3.84 3.89 3.92 -.13 -.21 84 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -261.4 QLD 68.97 69.87 71.41 -1.27 .06 156 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -276.3 UBR 41.81 45.64 46.55 -3.81 .29 118 Falling Rising .462 bearish --------------------------------------------------------------------------------------------- -290.5 CURE 29.54 30.12 31.28 -.25 .15 154 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -303.9 TMV 21.2 21.62 21.89 -.82 -.05 84 Rising ? .43 bearish --------------------------------------------------------------------------------------------- -320.3 DSLV 30.55 30.21 31.89 .3 .08 133 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -321.5 LBJ 73.54 81.53 84.88 -7.98 -.07 117 ? ? .446 bearish --------------------------------------------------------------------------------------------- -351.5 ERX 27.75 29.88 31.51 -2.16 .19 120 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -361.7 GLL 75.27 76.57 80.59 .32 -.09 119 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -362.8 ROM 70.22 71.71 74.23 -1.19 0 128 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -368.1 EET 46.95 49.79 51.5 -2.9 -.17 88 ? Falling .45 bearish --------------------------------------------------------------------------------------------- -368.5 TNA 59.15 61.64 64.4 -2.98 .07 112 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -373.7 DZK 45.54 47.33 49.28 -2.41 .08 137 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -378.8 URTY 69.05 72.03 75.24 -3.54 .13 111 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -388.1 TQQQ 92.53 94.38 97.57 -2.53 .04 143 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -390 DZZ 5.69 5.81 6.13 0 -.14 117 Falling ? .494 ? --------------------------------------------------------------------------------------------- -402.7 USD 75.22 78.07 83.51 -1.45 -.1 102 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -420.1 BRZU 86.54 99.01 102.07 -12.62 .19 133 ? Rising .462 bearish --------------------------------------------------------------------------------------------- -427.5 TECL 33.37 34.26 35.8 -.82 .09 135 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -428.1 XPP 40.13 42.59 44.57 -2.04 -.06 127 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -483.5 YCS 68.04 69.88 75.09 -.05 -.03 115 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -501.4 EZJ 76.62 77.59 84.18 1.3 .06 122 ? ? .49 bullish --------------------------------------------------------------------------------------------- -571.8 INDL 45.15 48.2 51.91 -2.8 .01 111 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -573.9 EDC 47.71 52.01 54.84 -4.31 -.04 132 Falling ? .458 bearish --------------------------------------------------------------------------------------------- -575 BIB 42.1 44.01 46.04 -1.69 .06 143 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -620.6 GASL 35.75 40.54 44.42 -4.7 .21 88 Rising ? .418 bearish --------------------------------------------------------------------------------------------- -642 YINN 12.75 13.96 14.96 -1 -.08 150 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -713.4 SOXL 22.89 24.45 27.33 -.79 .02 136 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -762.1 JPNL 36.15 37.47 41.95 -1.41 -.09 142 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -1383.8 DUST 1.49 1.54 1.87 .11 -.21 78 Falling Falling .47 vol.fell on up-day ---------------------------------------------------------------------------------------------