C:\leverage - 05/27/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1009.9 DUST 17.68 16.48 14.94 1.45 .04 62 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 750.3 INDL 48.95 45.09 41.6 1.73 -.03 116 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 685.4 SOXL 28.96 27.81 25.8 .52 .09 131 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 551.2 YINN 12.82 12.33 11.44 .2 -.25 140 ? ? .45 bullish --------------------------------------------------------------------------------------------- 505.2 TNA 63.47 60.98 57.22 1.81 -.01 118 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 499.1 TQQQ 103.88 100.14 93.62 1.54 .09 146 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 495.6 TECL 38.31 36.93 34.59 .62 .23 142 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 451.2 URTY 73.47 71.18 66.92 1.31 .06 126 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 435.9 BIB 45.15 43.99 41.94 .89 .08 135 Rising ? .494 bullish --------------------------------------------------------------------------------------------- 415.7 EURL 23.37 22.86 21.5 -.17 -.15 138 Rising ? .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 398.5 USD 86.7 84.88 81.25 .69 .25 114 ? Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 390.3 BZQ 38.94 38.11 38.36 1.52 .09 51 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 386.9 EDC 46.1 44.75 42.41 -.08 -.25 127 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- 385.7 RETL 38.76 37.25 35.17 .3 .02 149 Rising Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 366.3 ROM 78.24 76.43 73.42 .45 .28 145 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 364.6 FAS 28.54 27.83 26.5 .53 .11 153 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 356.3 DZK 46.74 45.82 43.22 -.39 -.01 133 Rising Falling .442 bearish --------------------------------------------------------------------------------------------- 347.5 GLL 84.75 82.56 79.44 1.34 .05 110 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 341.5 XPP 40.2 39.32 37.37 .18 -.24 125 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 338.2 QLD 74.64 72.8 69.59 .76 .1 162 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 336.2 UPRO 67.1 65.4 62.45 .81 .12 161 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 335.3 GASL 41.53 40.8 38.9 -.37 -.04 98 Rising ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 334.6 UWM 80.51 78.42 75.11 1.48 .09 149 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 329.7 KRU 92.19 90.19 86.24 1.86 -.06 43 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.3 CURE 30.92 30.09 28.67 .44 .13 161 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.6 DZZ 6.39 6.24 6.02 .09 .06 107 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 313.6 UDOW 69.32 67.95 65.14 .51 .07 163 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 295.4 UWTI 37.48 36.64 34.59 .35 .16 89 ? Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 283.8 DRN 85.46 83.55 80.72 1.24 .24 164 Falling ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 269.4 DSLV 37.56 36.95 36.28 .89 .28 142 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 269.8 EET 46.08 45.14 43.5 -.17 -.16 87 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 252.6 UMX 23.65 22.99 23.03 .9 .04 73 Falling Falling .237 bullish --------------------------------------------------------------------------------------------- 251.1 UYG 71.09 69.77 67.43 1.04 .19 139 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 243.3 UPV 39.5 39 37.54 -.16 .25 150 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- 226.4 SSO 66.43 65.29 63.34 .54 .13 145 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 218.7 ERX 29.29 28.82 27.82 .12 .05 137 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 215.4 RXL 62.84 61.81 59.89 .43 .04 153 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 215 UYM 42.24 42.21 41.44 -.05 -.17 127 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 212.2 DGAZ 17.13 17.1 16.39 -.38 .02 101 ? ? .522 bearish --------------------------------------------------------------------------------------------- 209.2 DDM 67.88 66.97 65.11 .34 .11 174 ? Rising .53 bullish --------------------------------------------------------------------------------------------- 198.6 UCO 13.13 12.94 12.46 .06 .13 89 ? Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 193.3 ZSL 43.37 42.99 42.47 .61 .22 121 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 190.8 URE 114 112.46 109.97 .86 .3 146 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 174.8 UXI 118.79 116.3 113.32 0 .08 181 Rising Falling .442 ? --------------------------------------------------------------------------------------------- 142.8 DIG 35.94 35.56 34.76 .08 -.02 135 Rising ? .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 120.8 JPNL 37.47 37.41 36.5 -.3 .2 143 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 116.4 EZJ 79.5 78.91 77.53 0 .02 116 Rising Falling .486 ? --------------------------------------------------------------------------------------------- 109.4 UCC 104.87 103.73 102.29 0 .36 167 Falling Rising .486 ? --------------------------------------------------------------------------------------------- 99.7 DRR 56.65 56.39 55.83 .41 .32 89 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 95.8 EUO 24.31 24.09 23.87 .34 .4 60 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 80.9 UPW 115.45 114.05 112.42 0 .35 131 Rising Falling .514 ? --------------------------------------------------------------------------------------------- 51.3 COPX 14.73 14.63 14.55 -.02 -.27 81 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 50.3 UWN 2.01 1.99 1.98 .02 -.78 106 Rising Falling .422 bullish --------------------------------------------------------------------------------------------- 41.8 TYO 14.5 14.37 14.3 .23 .36 126 ? ? .406 bullish --------------------------------------------------------------------------------------------- 39.8 SBND 3.77 3.77 3.69 .03 -.23 84 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 26.3 TMV 20.92 20.89 20.66 .09 -.06 78 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 19.1 TBT 36.63 36.65 36.42 .02 -.08 85 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 17.9 YCS 73.1 72.43 71.56 .83 .05 109 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.7 PST 21.33 21.3 21.23 .1 .24 117 ? Rising .438 bullish --------------------------------------------------------------------------------------------- 0 DAG 4.19 4.18 4.25 -.01 .09 65 Rising Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -2.3 TBF 22.59 22.6 22.52 -.01 .13 78 ? ? .434 bearish --------------------------------------------------------------------------------------------- -4.2 UST 60.67 60.72 60.88 -.28 -.43 113 Falling ? .538 bearish --------------------------------------------------------------------------------------------- -22.3 DYY 2.2 2.25 2.25 -.1 -.18 44 ? Rising .293 bearish --------------------------------------------------------------------------------------------- -31.4 UBT 85.82 86.04 86.4 -.31 -.05 109 Falling Rising .554 bearish --------------------------------------------------------------------------------------------- -35.8 TMF 93.24 93.47 94.49 -.38 -.03 107 Falling Rising .558 bearish --------------------------------------------------------------------------------------------- -50.3 YCL 63.85 64.51 65.31 -.9 -.02 99 Falling Falling .426 bearish --------------------------------------------------------------------------------------------- -72.7 DDG 26.73 26.75 27.03 .17 -.1 42 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -83.3 ULE 16.04 16.16 16.31 -.18 .04 157 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -91.6 EWV 48.81 48.97 49.81 .23 -.04 46 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -136.2 DTO 122 123.09 127.3 -.25 -.21 86 Rising Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -164.2 DUG 51.15 51.74 53.01 -.12 -.05 55 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -200.2 AGQ 35.77 36.19 36.71 -.54 -.18 59 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -201.8 SRS 38.49 39.09 40 -.39 -.32 58 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -208.8 LBJ 58.75 59.86 59.19 -2.41 -.39 110 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -212 DXD 18.22 18.48 19.03 -.09 -.13 34 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -223.6 ERY 16.57 16.85 17.46 -.04 -.05 50 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -232.4 SDS 18.01 18.34 18.92 -.13 -.2 47 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -238.5 SMN 26.72 26.79 27.32 -.01 .18 90 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -252.2 EFU 39.15 39.84 41.18 -.05 -.27 100 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.4 SCO 79.35 81.33 84.72 -1.3 -.17 88 ? Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- -259 SKF 42.56 43.38 44.95 -.59 -.19 69 ? Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -265.1 EEV 20.83 21.28 22.06 .02 .4 75 Falling Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -286 MZZ 33.8 34.58 35.96 -.41 -.23 41 ? Falling .49 ? --------------------------------------------------------------------------------------------- -291.4 DRV 14.91 15.26 15.84 -.22 -.22 47 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -301 USLV 14.33 14.61 14.9 -.39 -.2 77 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -312.1 EPV 54.72 55.7 58.3 .28 0 64 Falling ? .542 bullish --------------------------------------------------------------------------------------------- -315.8 DWTI 71.96 73.81 78.32 -.73 -.18 95 Falling Falling .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -321.4 SDOW 15.02 15.36 16.04 -.13 -.1 39 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -342.2 QID 29.06 29.84 31.27 -.33 -.11 40 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -344.9 UGL 37.85 38.9 40.46 -.61 -.05 87 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -348.7 SPXU 26.85 27.58 28.89 -.32 -.17 30 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -349.8 SPXS 14.27 14.66 15.36 -.17 -.19 28 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -351.3 TWM 35.6 36.63 38.25 -.71 -.09 55 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -356.1 DPK 28.46 29.07 30.8 .25 -.19 83 ? Falling .562 vol.fell on up-day --------------------------------------------------------------------------------------------- -372.9 REW 42.59 43.73 45.78 -.45 -.16 75 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -382 DGP 24.02 24.75 25.89 -.47 -.23 78 ? Falling .474 bearish --------------------------------------------------------------------------------------------- -384.6 FXP 43.67 44.93 47.36 -.47 .17 69 Falling ? .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -388.7 FAZ 35.46 36.48 38.42 -.73 -.17 63 ? Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -403.2 EDZ 37.17 38.43 40.59 .02 .24 69 Falling Rising .546 bullish --------------------------------------------------------------------------------------------- -403.1 UBR 35.78 36.62 36.33 -1.54 -.13 130 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -444.6 SDD 32.3 33.03 34.59 -.02 .1 108 Falling Rising .345 vol.fell on down-day --------------------------------------------------------------------------------------------- -447.8 MIDZ 33.48 34.76 36.88 -.75 -.25 76 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -459.7 BIS 37.01 38.12 40.07 -.79 -.01 102 Falling ? .498 bearish --------------------------------------------------------------------------------------------- -509.5 TECS 25.69 26.73 28.6 -.41 -.12 60 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -517.1 SRTY 24.7 25.76 27.5 -.72 -.07 76 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -520.2 VXX 13.59 14.21 15.03 -.37 -.2 31 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -521.5 SQQQ 17.67 18.4 19.73 -.29 -.09 24 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -524.3 TZA 37.55 39.22 41.88 -1.21 -.06 60 ? Falling .502 bearish --------------------------------------------------------------------------------------------- -584.9 YANG 25.17 26.3 28.43 -.46 .24 72 Falling ? .55 bearish --------------------------------------------------------------------------------------------- -633.5 BRZU 67.68 70.23 69.98 -4.23 -.16 145 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -721.4 SOXS 29.02 30.36 32.84 -.56 -.1 83 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -742.2 GDXX 48.43 51.19 55.18 -2.85 .02 98 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -968.3 GDJJ 65.74 71.68 81.18 -5.97 -.08 74 Falling Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -1155.4 NUGT 70.87 76.9 86.45 -6.25 -.06 129 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -1806.3 JNUG 99.12 115.08 136.33 -16.36 -.04 140 ? Falling .51 bearish ---------------------------------------------------------------------------------------------