C:\leverage - 05/26/16 QuickPick - USD
C:\leverage - 05/26/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1027 SOXL 28.44 27.06 25.25 .28 .02 131 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 685.5 YINN 12.62 12.06 11.49 -.08 -.28 141 ? ? .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 654.6 USD 86.01 83.54 80.04 .45 .27 114 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 598.9 URTY 72.16 69.92 67.16 -.03 .03 125 ? ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 596.3 EURL 23.54 22.49 21.5 .2 -.17 139 Rising ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 591.6 TNA 61.66 59.78 57.43 -.11 -.07 118 ? ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 589 TQQQ 102.34 98.18 94.08 .85 .02 146 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 571.2 INDL 47.22 43.78 42.38 2.03 -.2 116 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 566.1 TECL 37.69 36.21 34.72 .26 .1 142 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 542.5 EDC 46.18 44.07 42.69 .86 -.26 128 ? Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 533.9 BIB 44.26 43.23 41.38 -.53 .03 135 Rising ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 519.7 GASL 41.9 40.26 38.83 -.55 -.1 98 Rising ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 515.3 DUST 16.23 15.84 14.48 .07 -.05 62 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 474.7 DZK 47.13 45.18 43.52 .31 -.19 134 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 462 XPP 40.02 38.79 37.55 -.18 -.27 126 ? Falling .458 bearish --------------------------------------------------------------------------------------------- 458.2 ROM 77.79 75.33 72.72 .74 .18 144 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 438.2 RETL 38.46 36.68 35.93 1.17 0 148 Rising ? .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 398.4 UWM 79.03 77.38 75.33 -.09 .04 149 ? ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 391.6 QLD 73.88 71.83 69.78 .41 .01 162 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 387.8 UPV 39.66 38.62 37.62 0 .26 150 Falling Rising .434 ? --------------------------------------------------------------------------------------------- 380.7 EET 46.25 44.66 43.67 .85 -.21 88 ? Falling .454 bullish --------------------------------------------------------------------------------------------- 368.8 CURE 30.48 29.71 29.04 .04 .09 161 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 365.5 UPRO 66.29 64.53 62.76 .07 .07 161 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 358.7 FAS 28.01 27.43 26.54 -.36 .06 153 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 346.8 KRU 90.33 89.01 86.32 -2.16 -.14 43 ? Rising .49 bearish --------------------------------------------------------------------------------------------- 335.2 UDOW 68.81 67.11 65.11 -.22 .01 163 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 324.3 DRN 84.22 82.61 80.77 .54 .24 164 Falling ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 277.8 ERX 29.17 28.57 28.04 -.39 -.03 136 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 275 GLL 83.41 81.43 79.09 .53 -.06 110 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 272.1 RXL 62.41 61.28 60.2 .11 .04 153 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 271.7 UYM 42.29 41.85 40.44 -.81 -.22 127 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- 262.5 DZZ 6.3 6.16 6 .05 -.03 107 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 258.7 UCC 104.87 103.28 102.61 1.36 .32 167 Falling Rising .486 ? --------------------------------------------------------------------------------------------- 248.5 UYG 70.05 69.08 67.62 -.65 .11 139 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 247.1 DGAZ 17.51 16.96 16.41 .42 .07 100 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 242.6 SSO 65.89 64.7 63.5 .07 .05 145 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 226.4 URE 113.14 111.61 109.74 .38 .3 146 Falling Rising .55 bullish --------------------------------------------------------------------------------------------- 224.8 DDM 67.54 66.42 65.1 -.18 .05 174 ? Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 220.8 JPNL 37.77 37.23 36.57 -.3 .02 143 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 201.4 DYY 2.3 2.25 2.21 .05 -.27 45 Rising Falling .293 bullish --------------------------------------------------------------------------------------------- 197.6 UWTI 37.13 36.21 35.34 -.82 .13 88 Rising Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 192.3 DIG 35.86 35.36 34.93 -.34 -.07 135 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 173 EZJ 79.5 78.54 77.67 -.06 -.13 116 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 168.5 DAG 4.2 4.18 4.19 .11 .08 64 ? Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 133.1 UCO 13.07 12.84 12.62 -.17 .1 88 Rising Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 132.7 UXI 118.79 115.5 114.75 2.54 .11 181 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 111.2 DSLV 36.67 36.56 35.59 -.17 .18 142 ? Rising .49 bearish --------------------------------------------------------------------------------------------- 106.5 COPX 14.75 14.6 14.58 -.05 -.29 81 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- 81.1 UPW 115.45 113.68 113.61 2.35 .3 131 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 76.4 ZSL 42.76 42.66 41.72 -.2 .14 121 ? Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.7 LBJ 61.16 60.37 61.27 .38 -.41 111 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 44 BZQ 37.42 37.53 36.01 -.68 .1 51 Rising Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 39.2 DRR 56.24 56.16 55.53 0 .3 89 Rising Rising .51 ? --------------------------------------------------------------------------------------------- 28 UST 60.95 60.73 60.72 .44 -.42 114 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 19.3 YCL 64.75 64.64 64.5 .53 .03 99 ? ? .426 ? --------------------------------------------------------------------------------------------- 6.2 EUO 23.97 24 23.85 -.15 .34 60 ? Rising .518 bearish --------------------------------------------------------------------------------------------- 2.2 TBF 22.6 22.6 22.6 -.09 -.09 77 Rising ? .438 bearish --------------------------------------------------------------------------------------------- 2.3 TMV 20.83 20.87 20.81 -.32 -.15 78 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -.6 UBT 86.13 86.15 86.36 -.21 .01 110 Falling Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.4 TBT 36.61 36.63 36.49 -.35 -.13 85 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -7 TMF 93.62 93.61 93.91 1.05 .04 108 Falling Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -17.3 YCS 72.27 72.38 72.84 -.37 -.07 109 ? ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -18.5 ULE 16.22 16.22 16.31 .07 .13 156 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.9 PST 21.23 21.29 21.28 -.12 .16 117 Rising ? .438 bearish --------------------------------------------------------------------------------------------- -25.2 UWN 1.99 1.99 1.99 .02 -.79 106 Rising Falling .422 bullish --------------------------------------------------------------------------------------------- -26.6 SBND 3.74 3.76 3.74 -.1 -.27 84 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -45.3 TYO 14.27 14.35 14.38 -.13 .33 125 ? ? .406 bearish --------------------------------------------------------------------------------------------- -75.1 UBR 37.32 37.22 38.78 .6 -.14 130 ? Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -98.6 DTO 122.25 123.77 125.37 2.32 -.16 87 Rising Falling .59 vol.fell on up-day --------------------------------------------------------------------------------------------- -106.5 AGQ 36.31 36.48 37.23 .07 -.08 59 ? Falling .506 bullish --------------------------------------------------------------------------------------------- -133.9 BRZU 71.91 72.06 76.81 1.64 -.16 145 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -135.4 DDG 26.56 26.83 27.12 .03 .06 43 Falling ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -144.6 USLV 14.72 14.79 15.22 .07 -.14 77 ? Falling .518 bullish --------------------------------------------------------------------------------------------- -148.2 SCO 80.65 82.17 83.58 1.13 -.14 89 Falling Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -165.9 UMX 22.75 22.76 22.5 0 .12 73 Falling Falling .233 ? --------------------------------------------------------------------------------------------- -167.8 EWV 48.58 49.15 49.71 .13 0 45 ? ? .51 bullish --------------------------------------------------------------------------------------------- -200 DUG 51.27 52.08 52.86 .52 .02 55 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -218.2 DWTI 72.69 74.75 76.68 1.67 -.15 96 Falling Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -228.7 DXD 18.31 18.63 19.01 .05 -.08 34 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -230.1 SRS 38.88 39.4 40.08 -.11 -.3 58 Rising Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -262 SDS 18.14 18.51 18.87 -.04 -.13 47 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -261.9 SKF 43.15 43.83 44.83 .43 -.13 69 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -278.4 UGL 38.46 39.44 40.57 -.28 .02 87 ? Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -286.9 SMN 26.73 27.05 28.01 .52 .21 90 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- -298.8 DGP 24.49 25.13 25.94 -.01 -.21 78 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -302.2 ERY 16.61 17 17.33 .21 .01 51 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -332.3 EFU 39.2 40.25 41.18 -.2 -.21 101 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -335.4 DRV 15.13 15.44 15.81 -.09 -.23 47 Rising Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -345.5 SDOW 15.15 15.56 16.02 .05 -.04 39 ? Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -356.2 SDD 32.32 33.63 35.29 -.13 .13 108 Falling Rising .345 vol.fell on down-day --------------------------------------------------------------------------------------------- -359.3 MZZ 34.21 34.98 35.8 -.01 -.1 42 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -371.1 EEV 20.81 21.5 21.97 -.27 .41 74 ? Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -380.9 SPXS 14.44 14.87 15.31 -.01 -.13 28 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -380.4 SPXU 27.17 27.97 28.8 -.05 -.11 30 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -391.9 FAZ 36.19 37.06 38.34 .47 -.11 63 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -395.4 QID 29.39 30.25 31.13 -.12 -.03 40 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -396.1 EPV 54.44 56.4 58.24 -.45 .1 64 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -420.8 TWM 36.31 37.15 38.21 .01 -.02 56 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- -427.7 GDXX 51.28 52.75 56.26 -.42 .06 98 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -480.4 FXP 44.14 45.63 47.18 .22 .18 68 ? ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -488.2 REW 43.04 44.39 45.9 -.17 -.11 76 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -503.4 DPK 28.21 29.49 30.56 -.26 -.12 83 ? ? .558 bearish --------------------------------------------------------------------------------------------- -527.8 GDJJ 71.71 74.56 80.18 -.26 -.05 74 ? Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -556.9 EDZ 37.15 39.06 40.32 -.78 .26 68 Falling Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -560.2 BIS 37.8 38.83 40.58 .38 .03 103 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -572.2 VXX 13.96 14.52 15.1 -.15 -.12 31 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -589 MIDZ 34.23 35.4 36.65 -.04 -.21 77 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -588.8 TECS 26.1 27.28 28.47 -.25 -.01 60 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -607.5 SQQQ 17.96 18.79 19.63 -.16 -.02 24 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -632.7 TZA 38.76 40.06 41.75 .13 .01 61 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -642.7 SRTY 25.42 26.3 27.42 .05 0 76 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -708.7 NUGT 77.12 80.62 89.5 -.43 .01 129 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -719.5 YANG 25.63 26.93 28.32 .21 .27 71 ? ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -918 JNUG 115.48 124.04 143.93 -2.53 .04 141 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -1127.2 SOXS 29.58 31.26 33.53 -.31 -.06 83 Falling Falling .474 vol.fell on down-day ---------------------------------------------------------------------------------------------