C:\leverage - 05/25/16 QuickPick - USD5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
917.2 SOXL 28.16 26 23.1 .49 .05 131 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 627.6 GASL 42.45 39.44 37.8 3.23 -.04 98 Rising ? .45 bullish --------------------------------------------------------------------------------------------- 619.6 YINN 12.7 11.74 11.01 .63 -.24 142 ? ? .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 583.2 USD 85.56 81.41 75.35 .7 .35 114 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 511.1 URTY 72.19 68.28 63.98 1.03 .06 124 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 496.8 TNA 61.77 58.39 54.75 .97 -.02 118 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 483.4 RETL 37.29 36.05 35.3 .72 0 147 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- 477.5 TQQQ 101.49 95.92 91.04 2.14 .04 146 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 468 BIB 44.79 42.33 39.74 .99 .01 135 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 457.5 UYM 43.1 41.4 40.04 1.13 -.12 127 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 454.2 EURL 23.34 21.97 20.92 .77 -.14 140 Rising ? .454 bullish --------------------------------------------------------------------------------------------- 452.8 TECL 37.43 35.41 33.68 .79 .18 142 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 433.9 KRU 92.49 87.79 84.24 2.81 .02 43 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 424.6 DSLV 36.84 36.4 35.86 -.58 .15 142 ? Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 415 XPP 40.2 38.09 36.5 1.38 -.17 127 ? Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 407.3 UWTI 37.95 35.93 35.71 1.9 .19 87 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 379.4 ROM 77.05 73.97 71.01 1.38 .21 143 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 378.9 DZK 46.82 44.34 42.92 1.61 -.19 135 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 375.3 ERX 29.56 28.26 27.6 1.3 .04 136 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 346.5 UPV 39.66 38.03 36.71 1.02 .26 150 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 335.9 UWM 79.12 76.17 72.96 .79 .07 149 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 317.1 QLD 73.47 70.72 68.34 1.04 .04 162 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 314.5 EDC 45.32 43.13 41.5 1.59 -.23 129 ? Falling .458 bullish --------------------------------------------------------------------------------------------- 312 UPRO 66.22 63.6 61.64 1.3 .09 161 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 307 ZSL 42.96 42.53 42.11 -.45 .11 121 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 303.2 FAS 28.37 27.04 26.07 .66 .12 153 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 272.4 UDOW 69.03 66.22 64.37 1.58 .05 163 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 261.1 UCO 13.24 12.77 12.73 .44 .18 87 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 260.3 GLL 82.88 80.54 78.98 .55 -.09 111 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 254.7 DIG 36.2 35.09 34.51 1.14 0 135 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 253.8 DUST 16.16 15.52 14.63 -1.24 -.11 63 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- 248.3 CURE 30.44 29.28 28.32 .51 .08 161 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 240.2 DZZ 6.25 6.09 5.98 .03 -.05 108 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 224.8 BZQ 38.1 37.46 37.09 .35 .06 51 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 211.2 RXL 62.3 60.62 59.11 .7 .06 153 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 207.1 UYG 70.7 68.4 66.65 1.12 .14 139 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 204.5 SSO 65.82 64.08 62.78 .85 .08 145 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 203.9 EET 45.4 43.99 42.9 .92 -.25 88 ? Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 182.8 DDM 67.72 65.83 64.58 1.1 .08 174 ? Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 165 JPNL 38.07 36.9 36.14 .83 .05 143 ? Falling .49 bullish --------------------------------------------------------------------------------------------- 126.9 DRN 83.68 81.55 78.93 .02 .25 164 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 110.7 URE 112.76 110.61 108.13 .32 .31 146 Falling Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 109.4 EZJ 79.56 78 76.8 1.1 -.13 117 ? Falling .49 bullish --------------------------------------------------------------------------------------------- 84.3 INDL 45.19 42.8 42.33 2.69 -.22 116 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 82.7 COPX 14.8 14.54 14.44 .46 -.23 81 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 80.9 UCC 103.51 102.22 99.58 .39 .29 167 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 76.5 UPW 113.1 113.31 113.61 -.72 .29 131 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 71 UBT 86.34 86.15 86.14 .81 .02 110 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 66.1 DRR 56.24 56.07 55.8 -.73 .31 89 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.2 EUO 24.12 23.99 23.94 -.07 .34 60 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 13.2 SBND 3.84 3.76 3.76 .05 -.26 84 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.9 TMV 21.15 20.86 20.82 .27 -.17 78 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- 9.5 TBT 36.96 36.63 36.62 .31 -.17 85 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 2.2 TBF 22.69 22.6 22.59 .08 -.12 77 ? ? .442 bullish --------------------------------------------------------------------------------------------- 2.1 TMF 92.57 93.63 93.75 -.87 .07 108 Falling Rising .554 bearish --------------------------------------------------------------------------------------------- 0 DYY 2.25 2.23 2.21 0 -.27 46 Rising Falling .293 ? --------------------------------------------------------------------------------------------- -4.7 PST 21.35 21.31 21.34 -.01 .08 116 ? ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -5 UST 60.51 60.66 60.61 -.07 -.41 115 Falling ? .534 bearish --------------------------------------------------------------------------------------------- -15.2 YCS 72.64 72.43 72.52 .06 -.08 110 ? ? .51 bullish --------------------------------------------------------------------------------------------- -16.3 YCL 64.22 64.59 64.5 -.18 .01 98 ? ? .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -45.2 TYO 14.4 14.38 14.4 0 .29 124 ? Falling .41 ? --------------------------------------------------------------------------------------------- -61.5 ULE 16.15 16.23 16.28 .06 .14 155 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -75.2 UWN 1.97 1.99 2 -.04 -.8 106 Rising Falling .422 bearish --------------------------------------------------------------------------------------------- -98.7 EWV 48.45 49.48 50.24 -.76 -.02 45 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.7 SRS 38.99 39.77 40.71 -.08 -.32 58 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -119.9 DAG 4.09 4.15 4.06 -.08 .08 63 ? Rising .438 bearish --------------------------------------------------------------------------------------------- -132.8 DDG 26.53 26.98 27.29 -.38 .03 43 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.4 DRV 15.22 15.65 16.18 0 -.24 47 Rising Falling .45 ? --------------------------------------------------------------------------------------------- -166.6 LBJ 60.78 60.24 60.5 1.34 -.36 112 Falling Falling .454 bullish --------------------------------------------------------------------------------------------- -190 DXD 18.26 18.81 19.17 -.3 -.12 34 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -206.8 SDS 18.18 18.7 19.12 -.25 -.14 47 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -210.3 DTO 119.93 124.26 124.7 -4.05 -.25 88 ? Falling .586 bearish --------------------------------------------------------------------------------------------- -213.5 EEV 21.08 21.83 22.43 -.52 .41 73 ? Rising .546 bearish --------------------------------------------------------------------------------------------- -218.2 SKF 42.72 44.3 45.47 -.79 -.16 69 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -238.8 UBR 36.72 37.33 37.88 -.23 -.12 130 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -252.5 EFU 39.4 40.79 41.91 -.87 -.18 102 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -253.5 DGAZ 17.09 16.79 16.68 -.31 .03 100 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -256.4 GDXX 51.7 53.67 55.87 2.36 .09 97 ? Falling .498 bullish --------------------------------------------------------------------------------------------- -260.2 DUG 50.75 52.5 53.37 -1.78 -.07 54 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -267.9 UGL 38.74 39.88 40.68 -.23 .03 86 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -268.1 SCO 79.52 82.66 83.1 -2.88 -.21 90 Falling Falling .578 bearish --------------------------------------------------------------------------------------------- -269.7 SDOW 15.1 15.78 16.24 -.38 -.08 39 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -296.6 EPV 54.89 57.31 58.98 -1.25 .09 64 ? Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -314 SPXS 14.45 15.1 15.59 -.32 -.15 28 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -314.7 SPXU 27.22 28.4 29.33 -.53 -.12 30 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -317.6 EDZ 37.93 39.95 41.6 -1.4 .24 67 ? Rising .546 bearish --------------------------------------------------------------------------------------------- -319.6 QID 29.51 30.74 31.82 -.44 -.05 40 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -321.3 FAZ 35.72 37.65 39.14 -.89 -.16 63 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -328.2 MZZ 34.22 35.49 36.76 -.47 -.11 43 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -330 AGQ 36.24 36.63 37.09 .34 -.03 59 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -334.3 TWM 36.3 37.79 39.49 -.39 -.06 57 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -352.2 DPK 28.47 30.1 31.24 -.95 -.09 84 ? ? .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -360.8 ERY 16.4 17.21 17.65 -.81 -.06 51 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -368 DGP 24.5 25.44 26.01 -.35 -.16 78 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -382.5 SDD 32.45 34.12 34.75 -1.05 .07 108 Falling Rising .345 bearish --------------------------------------------------------------------------------------------- -383.9 REW 43.21 45.28 47.46 -.82 -.13 77 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -394.7 BRZU 70.27 72.45 73.85 -1.06 -.08 145 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -416 DWTI 71.02 75.41 75.98 -4.02 -.21 97 Falling Falling .582 bearish --------------------------------------------------------------------------------------------- -417.4 FXP 43.92 46.53 48.61 -1.65 .18 67 ? ? .542 bearish --------------------------------------------------------------------------------------------- -421.9 NUGT 77.55 82.98 88.88 5.05 .06 128 ? Falling .522 bullish --------------------------------------------------------------------------------------------- -448.2 TECS 26.35 27.94 29.39 -.55 -.09 61 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -457.3 BIS 37.42 39.72 42.25 -.87 .06 103 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -459.2 SMN 26.21 27.36 28.3 -.77 .13 90 Falling ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -473.8 SQQQ 18.12 19.26 20.3 -.4 -.04 24 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -485.2 VXX 14.11 14.86 15.66 -.27 -.14 31 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -494.9 MIDZ 34.27 36.25 38.5 -.69 -.23 78 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -504.6 SRTY 25.37 27 28.89 -.43 -.04 77 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -513.7 TZA 38.63 41.1 43.96 -.63 -.03 61 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -516.3 GDJJ 71.97 76.17 79.75 4.19 -.02 74 ? Falling .414 vol.fell on up-day --------------------------------------------------------------------------------------------- -516.9 USLV 14.65 14.87 15.15 .2 -.08 77 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -622.5 YANG 25.42 27.73 29.62 -1.44 .25 70 ? ? .546 bearish --------------------------------------------------------------------------------------------- -631 JNUG 118.01 128.77 139.12 11.55 .09 140 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -942.2 SOXS 29.89 32.74 36.96 -.57 -.08 83 ? Falling .478 bearish ---------------------------------------------------------------------------------------------