C:\leverage - 05/24/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1703 DUST 17.4 15.37 15.38 2.46 -.06 64 ? ? .474 bullish --------------------------------------------------------------------------------------------- 1081.7 SOXL 27.67 25.08 23.56 1.87 0 130 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 850.8 DSLV 37.42 35.79 33.8 1.14 .12 142 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 661.9 USD 84.86 79.56 76.28 3.61 .23 114 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 588.2 ZSL 43.41 42.02 40.38 .94 .1 121 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 505.4 URTY 71.16 66.91 65.35 4.24 .09 123 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 499.9 KRU 89.68 86.3 85 3.44 .04 42 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 490.6 TNA 60.8 57.26 56.08 3.58 .01 118 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 484.5 BIB 43.8 41.55 40.9 1.86 -.02 135 ? ? .49 bullish --------------------------------------------------------------------------------------------- 448.2 BZQ 37.75 37.13 36.43 -.61 -.01 51 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 426.3 TQQQ 99.35 94.12 92.5 5.73 .01 146 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 406 GLL 82.33 79.71 78.73 2.89 -.05 112 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 399.3 FAS 27.71 26.71 26.75 1.21 .16 153 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 383.8 TECL 36.64 34.78 34.28 2.05 .13 142 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 378.4 DZZ 6.22 6.04 5.96 .2 0 109 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 343.6 ROM 75.67 72.87 71.52 2.25 .2 142 ? Rising .51 bullish --------------------------------------------------------------------------------------------- 339.8 UWM 78.33 75.16 74.07 3.22 .1 149 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 309.7 EURL 22.57 21.57 21.38 1.07 -.26 141 ? ? .45 bullish --------------------------------------------------------------------------------------------- 281.7 UYG 69.58 67.83 67.89 2.15 .17 139 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- 280.1 QLD 72.43 69.84 69.04 2.84 .01 162 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 275.8 RETL 36.57 35.37 33.87 1.4 -.03 147 Rising Falling .586 bullish --------------------------------------------------------------------------------------------- 262.6 UPV 38.64 37.51 37.06 1.1 .26 149 Falling Rising .434 bullish --------------------------------------------------------------------------------------------- 251.2 YINN 12.07 11.46 11.28 .63 -.24 143 Falling Falling .45 bullish --------------------------------------------------------------------------------------------- 223 DGAZ 17.4 16.97 17.95 1.01 0 99 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.7 UPRO 64.92 62.81 62.3 2.47 .09 161 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 213.9 CURE 29.93 28.99 29 1.26 .07 161 Falling ? .494 bullish --------------------------------------------------------------------------------------------- 211.8 DRR 56.97 55.93 55.5 1.14 .36 89 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 200.9 SBND 3.79 3.76 3.83 .1 -.18 84 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 171.6 RXL 61.6 60.11 59.76 1.71 .04 153 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 165.9 UDOW 67.45 65.51 65.46 2.31 .04 163 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 159.7 EUO 24.19 23.94 23.86 .32 .38 60 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 157.1 XPP 38.82 37.47 37.09 1.45 -.15 127 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 152 DZK 45.21 43.68 43.51 1.99 -.23 136 Rising Falling .442 bullish --------------------------------------------------------------------------------------------- 142.2 TMV 20.88 20.85 21.1 .22 -.18 78 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- 140 SSO 64.97 63.56 63.22 1.63 .08 145 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 136.4 DTO 123.98 125.31 125.2 -3.32 -.23 89 ? Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- 135 DYY 2.25 2.23 2.25 0 -.26 46 Rising Falling .297 ? --------------------------------------------------------------------------------------------- 118.5 TYO 14.4 14.4 14.53 .1 .28 123 Rising Falling .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.4 UYM 41.97 40.65 39.38 .53 -.13 127 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 106 DDM 66.62 65.35 65.33 1.51 .07 174 Falling Rising .53 bullish --------------------------------------------------------------------------------------------- 98.8 DWTI 75.04 76.68 77.4 -3.28 -.19 98 Falling Falling .582 vol.fell on down-day --------------------------------------------------------------------------------------------- 98.7 TBT 36.65 36.61 36.89 .23 -.19 85 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 80.2 YCS 72.58 72.47 72.86 1.02 .03 111 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 77.6 PST 21.36 21.32 21.37 .13 .12 115 ? ? .446 bullish --------------------------------------------------------------------------------------------- 69.6 SCO 82.4 83.56 84 -2.32 -.2 91 Falling Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- 60.4 DRV 15.22 15.75 15.7 -.62 -.21 47 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- 53.3 JPNL 37.24 36.66 36.86 .74 .06 143 ? Falling .49 bullish --------------------------------------------------------------------------------------------- 53.2 TBF 22.61 22.6 22.68 .09 -.11 77 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.2 UWN 2.01 2 2 .03 -.77 106 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 31.3 SRS 39.07 39.95 39.89 -.93 -.29 59 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- 17.9 DUG 52.53 53.06 53.51 -.48 -.06 55 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 8.5 ERY 17.21 17.46 17.66 -.25 -.07 52 ? ? .514 bearish --------------------------------------------------------------------------------------------- 4.9 EDZ 39.33 40.47 40.5 -1.26 .2 66 ? Rising .55 bearish --------------------------------------------------------------------------------------------- 2.2 EEV 21.6 22.02 22.02 -.46 .41 72 ? Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.2 EET 44.48 43.63 43.62 .98 -.24 88 ? Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -5.6 DDG 26.91 27.12 27.25 -.12 .02 43 Falling ? .502 bearish --------------------------------------------------------------------------------------------- -14.4 ERX 28.26 27.84 27.47 .44 .06 135 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- -18.7 DIG 35.06 34.74 34.43 .3 -.01 135 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -20 EDC 43.73 42.59 42.64 1.32 -.2 129 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.8 EZJ 78.46 77.66 77.86 .93 -.07 118 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -29.9 GASL 39.22 38.47 37.62 .32 -.03 98 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -34.2 EWV 49.21 49.68 49.43 -.6 -.03 45 ? Rising .51 bearish --------------------------------------------------------------------------------------------- -39.8 UPW 113.82 112.97 111.37 1.4 .29 131 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- -49 SDD 33.5 34.65 35.1 -1.09 -.02 108 Falling ? .345 vol.fell on down-day --------------------------------------------------------------------------------------------- -51.7 URE 112.44 110.12 110.32 2.47 .28 146 Falling Rising .546 bullish --------------------------------------------------------------------------------------------- -59.8 DAG 4.17 4.17 4.19 -.08 .27 62 Falling Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -60.3 UCC 103.12 101.89 101.86 .83 .27 167 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -79.7 UST 60.58 60.67 60.57 -.3 -.4 116 Falling ? .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.9 UCO 12.8 12.64 12.58 .34 .16 86 ? Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -87.7 UXI 116.25 114.89 115.74 1.88 .13 181 Falling Falling .442 bullish --------------------------------------------------------------------------------------------- -90.7 EFU 40.27 41.2 41.48 -.91 -.09 103 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -98.7 YCL 64.4 64.63 64.43 -.91 0 96 ? ? .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -116.6 DRN 83.66 81.14 81.62 2.94 .21 163 Falling ? .538 bullish --------------------------------------------------------------------------------------------- -117.9 SMN 26.98 27.88 28.77 -.34 .13 90 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -118.2 DXD 18.56 18.95 18.98 -.47 -.1 34 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -128.1 UWTI 36.05 35.35 35.07 1.46 .18 86 ? Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -145 SDS 18.43 18.86 18.96 -.49 -.14 47 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -144.1 UBT 85.53 85.91 85.12 -.87 -.01 110 Falling Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -158.9 SDOW 15.48 15.95 15.96 -.56 -.07 39 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- -165.6 TMF 93.44 93.62 92.53 -1.05 .04 108 Falling Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.1 FXP 45.57 47.32 47.87 -1.79 .24 67 ? Rising .542 bearish --------------------------------------------------------------------------------------------- -177.1 ULE 16.09 16.27 16.35 -.22 .13 154 ? Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -193.4 DPK 29.42 30.53 30.62 -1.38 .03 85 ? ? .562 bearish --------------------------------------------------------------------------------------------- -214.1 SPXS 14.77 15.29 15.41 -.59 -.15 28 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -216.3 EPV 56.14 58 58.33 -2.16 .13 64 Falling ? .542 bearish --------------------------------------------------------------------------------------------- -217.2 SPXU 27.75 28.76 29.03 -1.14 -.13 30 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -250.7 YANG 26.86 28.44 28.96 -1.57 .25 70 ? Rising .546 bearish --------------------------------------------------------------------------------------------- -256 MZZ 34.69 35.96 36.58 -1.27 -.17 44 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -273 COPX 14.34 14.49 14.56 -.21 -.24 81 ? Falling .462 bearish --------------------------------------------------------------------------------------------- -285.8 QID 29.95 31.13 31.5 -1.32 -.02 40 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -285.4 SKF 43.51 44.69 44.67 -1.44 -.18 69 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -305.7 INDL 42.5 42.66 44.47 .9 -.23 116 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -331.1 TWM 36.69 38.3 38.86 -1.56 -.08 58 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -334.8 REW 44.03 45.98 46.74 -1.75 -.07 78 ? Falling .47 bearish --------------------------------------------------------------------------------------------- -336 UMX 22.75 22.91 23.51 0 .12 72 Falling Falling .233 ? --------------------------------------------------------------------------------------------- -355.9 MIDZ 34.96 36.98 37.93 -1.92 -.17 79 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -394.4 TECS 26.9 28.45 28.9 -1.7 -.07 62 ? Falling .494 bearish --------------------------------------------------------------------------------------------- -409.1 VXX 14.38 15.15 15.58 -.65 -.15 31 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -417.7 FAZ 36.61 38.14 38.17 -1.81 -.2 63 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -417.1 UGL 38.97 40.32 40.9 -1.49 -.02 85 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -423.2 SQQQ 18.52 19.63 19.98 -1.21 -.02 24 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -458.2 DGP 24.85 25.82 26.4 -1.04 -.15 78 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -488.3 BIS 38.29 40.46 41.12 -1.78 .08 103 Falling ? .502 bearish --------------------------------------------------------------------------------------------- -495.4 UBR 36.95 37.69 38.52 .62 -.08 130 Falling Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -503.3 SRTY 25.8 27.55 28.15 -1.7 -.06 77 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -504.5 TZA 39.26 41.96 42.94 -2.62 -.05 62 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -611 AGQ 35.9 37.12 38.69 -.81 -.02 59 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -686.5 LBJ 59.44 60.64 62.8 .25 -.34 113 Falling Falling .454 bullish --------------------------------------------------------------------------------------------- -774.1 BRZU 71.33 73.61 76.08 1.35 -.01 145 Falling Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -941 USLV 14.45 15.19 16.22 -.45 -.07 77 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -1085.5 SOXS 30.46 34.02 36.3 -2.38 -.04 83 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -1348.7 GDXX 49.34 54.23 54.48 -5.84 .06 96 ? Falling .494 bearish --------------------------------------------------------------------------------------------- -1530 GDJJ 67.78 77.78 80 -13.4 -.05 74 ? Falling .41 bearish --------------------------------------------------------------------------------------------- -2088.2 NUGT 72.5 84.4 84.67 -13.95 .05 127 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -2425.3 JNUG 106.46 132.1 134.68 -29.87 .05 139 ? Falling .51 bearish ---------------------------------------------------------------------------------------------