C:\leverage - 05/23/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
729.7 DUST 14.94 14.39 12.5 .46 -.14 65 ? Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 700.3 BZQ 38.36 36.47 34.48 2.35 .01 52 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 643 DSLV 36.28 34.61 31.53 .69 .18 142 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 613.8 SOXL 25.8 24.04 22.47 .55 -.08 131 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 523 DRV 15.84 15.71 15.03 .03 -.18 47 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 428.6 ZSL 42.47 41.05 38.58 .75 .07 121 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 365.2 DYY 2.25 2.22 2.19 .04 -.26 46 Rising Falling .301 bullish --------------------------------------------------------------------------------------------- 321.4 USD 81.25 77.5 74.6 1.21 .2 114 Falling Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 306.9 SRS 40 39.9 38.82 -.08 -.27 60 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 300.2 KRU 86.24 84.6 81.22 -.08 .07 41 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 220.6 EDZ 40.59 40.46 39.29 .27 .24 65 Rising Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 186.2 GLL 79.44 78.44 75.96 .35 -.09 113 ? ? .518 bullish --------------------------------------------------------------------------------------------- 183.8 DTO 127.3 124.63 120.58 1.93 -.18 90 ? Falling .586 bullish --------------------------------------------------------------------------------------------- 177.8 DZZ 6.02 5.95 5.77 .02 -.06 110 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 167.9 BIB 41.94 40.76 39.85 .56 -.08 136 ? ? .486 bullish --------------------------------------------------------------------------------------------- 156.4 DAG 4.25 4.18 4.22 .06 .29 61 Falling Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 156.7 SDOW 16.04 16.05 15.99 .02 -.07 39 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 150.8 EEV 22.06 22.01 21.59 .09 .45 71 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 135.6 DPK 30.8 30.77 30.61 .24 .1 85 Rising Rising .566 bullish --------------------------------------------------------------------------------------------- 116.4 DWTI 78.32 76.38 73.53 1.64 -.15 99 Falling Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 110.8 GASL 38.9 38.52 39.45 .07 -.05 98 Rising ? .442 bullish --------------------------------------------------------------------------------------------- 107.4 SPXS 15.36 15.42 15.43 .05 -.15 28 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.3 SPXU 28.89 29.01 29.01 .09 -.12 30 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 106.6 YANG 28.43 28.73 28.3 .11 .27 69 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- 102.8 DXD 19.03 19.04 19.01 .02 -.1 34 Rising ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.6 DRR 55.83 55.46 54.62 .3 .2 89 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 97 EUO 23.87 23.79 23.43 .02 .35 60 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 87.5 TYO 14.3 14.33 14.06 -.08 .34 122 ? Falling .41 bearish --------------------------------------------------------------------------------------------- 82.2 TMV 20.66 20.74 20.29 -.15 -.13 78 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 79.6 EWV 49.81 49.75 49.55 .1 -.02 45 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 77.6 SCO 84.72 83.33 81.24 1.14 -.17 92 Falling Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- 76.8 FXP 47.36 47.64 47.19 .18 .3 66 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 71.3 SDS 18.92 18.97 18.98 .05 -.13 47 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 66 PST 21.23 21.25 21.03 -.05 .12 114 ? ? .442 bearish --------------------------------------------------------------------------------------------- 63.4 MZZ 35.96 36.33 36.55 .16 -.13 45 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 62.7 SQQQ 19.73 19.97 20.21 .1 -.01 24 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 61.4 MIDZ 36.88 37.52 37.63 .23 -.03 80 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 61.8 TBT 36.42 36.47 35.93 -.07 -.09 85 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- 60.6 ROM 73.42 71.88 70.73 .7 .16 141 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 59 FAS 26.5 26.29 25.61 -.04 .15 153 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 53.3 EFU 41.18 41.35 41.02 0 .03 103 Rising ? .526 ? --------------------------------------------------------------------------------------------- 50.9 QID 31.27 31.49 31.75 .14 0 40 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 41.5 TECS 28.6 28.91 29.18 .13 -.06 63 ? Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 40.2 SBND 3.69 3.73 3.64 -.05 -.13 84 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 35 EPV 58.3 58.5 58.67 .06 .14 63 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 34.3 UYG 67.43 67.08 65.8 -.19 .16 139 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- 32 SRTY 27.5 28.12 28.63 .08 .01 77 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 30.3 TZA 41.88 42.82 43.58 .13 0 63 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 28.8 TBF 22.52 22.55 22.37 -.08 -.07 77 ? Falling .438 bearish --------------------------------------------------------------------------------------------- 28.3 UPV 37.54 37.12 36.69 -.08 .13 148 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- 24.7 UYM 41.44 40.47 41.06 1 -.17 127 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 20.6 TWM 38.25 38.81 39.26 .04 -.02 59 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 20.7 YCS 71.56 72.24 71.42 -1.28 .03 111 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 16.2 VXX 15.03 15.4 15.64 -.07 -.16 31 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 15 DUG 53.01 53.02 52.34 .15 -.05 56 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 11 DDG 27.03 27.13 26.94 -.09 .02 43 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 5.7 ERY 17.46 17.46 17.18 .13 -.07 53 Rising ? .518 bullish --------------------------------------------------------------------------------------------- -23 DIG 34.76 34.76 35.19 -.17 -.03 135 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -25.2 ERX 27.82 27.85 28.34 -.22 .05 134 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -28.6 SMN 27.32 28.01 27.64 -.69 .15 90 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -30.1 REW 45.78 46.61 47.15 -.12 -.01 79 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -34.7 YCL 65.31 64.88 65.68 .81 .02 96 ? ? .426 bullish --------------------------------------------------------------------------------------------- -39.9 EURL 21.5 21.31 21.25 0 -.3 142 Falling Falling .446 ? --------------------------------------------------------------------------------------------- -45.1 UWM 75.11 74.15 73.29 -.22 .05 149 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -47.5 SKF 44.95 45.2 46.09 .12 -.17 69 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -51.3 QLD 69.59 69.06 68.56 -.19 .02 162 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -52.5 TECL 34.59 34.26 34.01 -.13 .09 142 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -58.2 UST 60.88 60.87 61.55 .16 -.41 117 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -72.9 TNA 57.22 56.15 55.29 -.21 -.02 117 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.8 EZJ 77.53 77.74 78.86 -.14 -.12 119 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.8 URTY 66.92 65.59 64.53 -.24 .05 122 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -76.8 UBT 86.4 86.41 88.02 .04 -.04 111 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -79.7 SSO 63.34 63.21 63.2 -.16 .1 145 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.3 TQQQ 93.62 92.54 91.46 -.46 0 146 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.7 COPX 14.55 14.65 15.14 -.03 -.25 81 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -82.5 UCC 102.29 102.14 104.35 -.32 .19 167 Falling ? .482 bearish --------------------------------------------------------------------------------------------- -83.6 FAZ 38.42 38.78 39.85 .08 -.17 63 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -86.5 UCO 12.46 12.68 13.01 -.16 .11 85 ? Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -91 XPP 37.37 37.23 37.65 -.18 -.18 128 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -92 TMF 94.49 94.25 96.56 .58 -.03 108 Falling Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -96.8 RXL 59.89 59.7 59.55 -.31 -.05 153 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -106.4 ULE 16.31 16.38 16.67 0 .15 153 ? Falling .486 ? --------------------------------------------------------------------------------------------- -107.2 DDM 65.11 65.07 65.24 .01 .09 174 Falling ? .526 bullish --------------------------------------------------------------------------------------------- -117 JPNL 36.5 36.58 36.85 -.07 .07 143 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -120.7 UPRO 62.45 62.27 62.22 -.31 .1 161 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -122.9 YINN 11.44 11.34 11.5 -.05 -.26 144 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -128.8 UWTI 34.59 35.53 36.96 -.75 .12 85 ? Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -135.7 EET 43.5 43.64 44.49 -.17 -.29 88 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -150.9 UXI 114.37 115.29 118.27 1.05 .23 181 Falling Rising .438 ? --------------------------------------------------------------------------------------------- -153.4 DZK 43.22 43.41 43.89 -.3 -.13 137 ? Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -164.9 UDOW 65.14 65.07 65.29 .03 .05 163 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -165.9 CURE 28.67 28.75 28.7 -.37 .03 161 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -174.5 UWN 1.98 1.99 1.99 -.01 -.75 106 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -178.1 BIS 40.07 41.27 42.32 -.51 .12 102 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -186 DGAZ 16.39 16.82 16.65 -.02 -.04 100 Rising ? .522 bearish --------------------------------------------------------------------------------------------- -191.3 UGL 40.46 41 42.39 -.11 .01 85 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -204.2 RETL 35.17 34.98 34.64 -.76 -.08 148 Rising Falling .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -254.1 DGP 25.89 26.3 27.26 -.05 -.11 78 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -255.5 EDC 42.41 42.63 43.9 -.28 -.23 129 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -289.6 UPW 112.42 113.15 114.72 -1.19 .22 131 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -329.6 URE 109.97 110.35 113.58 .23 .29 146 Falling ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -331.5 UMX 22.75 23.22 24.31 -.28 .12 71 Falling Falling .233 vol.fell on down-day --------------------------------------------------------------------------------------------- -392.7 GDJJ 81.18 82.85 93.13 1 -.01 74 Rising Falling .41 vol.fell on up-day --------------------------------------------------------------------------------------------- -438.9 AGQ 36.71 38.05 40.55 -.52 0 59 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -475.9 INDL 41.6 43.18 45.14 -.78 -.28 116 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -594.6 DRN 80.72 81.52 85.56 -.05 .22 162 Falling ? .534 bearish --------------------------------------------------------------------------------------------- -627.8 SOXS 32.84 35.56 38.18 -.69 .02 83 ? Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -641.8 GDXX 55.18 57.32 64.8 -1.08 .1 95 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -693.1 USLV 14.9 15.78 17.42 -.32 -.06 77 ? Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -746.8 UBR 36.33 38.45 40.76 -2.45 -.07 130 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -864.5 JNUG 136.33 146.3 177.42 -7.6 .09 138 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -899.1 LBJ 59.19 62.35 68 -2.08 -.33 114 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -1043.2 NUGT 86.45 92.09 110.96 -3.05 .09 126 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -1100.6 BRZU 69.98 75.96 83.09 -6.83 -.01 145 Falling Falling .462 bearish ---------------------------------------------------------------------------------------------