C:\leverage - 05/20/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
734.9 SOXL 25.25 23.46 22.92 2.15 -.05 132 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 506.4 DSLV 35.59 33.74 31.94 -.27 .21 142 ? Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 438.7 UWTI 35.34 35.72 35.51 -.37 .07 84 Rising Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 413.1 USD 80.04 76.52 76.33 4.69 .2 113 Falling ? .494 bullish --------------------------------------------------------------------------------------------- 402.9 KRU 86.32 83.6 81.22 2.08 .14 40 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 382.6 DRV 15.81 15.39 14.23 -.37 -.2 48 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 377.3 BIB 41.38 40.49 40.58 1.64 -.04 137 ? Falling .482 bullish --------------------------------------------------------------------------------------------- 354.3 GASL 38.83 38.35 38.05 1.03 0 98 Rising Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 327.5 ZSL 41.72 40.36 39.01 -.39 .12 121 ? Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 318.2 BZQ 36.01 35.48 33.39 -1.08 -.02 52 Rising ? .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 298.2 UCO 12.62 12.72 12.68 -.11 .07 84 Rising Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 282.1 DUST 14.48 13.98 12.9 -.15 -.13 66 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 255.4 ERX 28.04 27.88 27.96 .44 .07 133 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 232.3 DGAZ 16.41 16.94 17.02 -.27 -.1 101 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 231.9 TMV 20.81 20.67 20.32 -.01 -.1 78 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 227.8 SRS 40.08 39.42 37.58 -.63 -.28 61 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 206.2 DAG 4.19 4.16 4.12 .13 .1 60 ? Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 202.9 SBND 3.74 3.73 3.66 -.02 -.13 84 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- 185.5 YINN 11.49 11.4 11.72 .48 -.27 145 Falling Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 172.7 ROM 72.72 71.71 72.55 1.71 .13 140 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 169.2 DIG 34.93 34.8 34.92 .42 -.02 135 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 161.9 DZZ 6 5.9 5.81 .02 -.03 111 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 154.4 GLL 79.09 77.86 76.54 .11 -.06 114 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 151.4 TYO 14.38 14.28 14.05 -.02 .4 121 ? Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 149.4 TECL 34.72 34.33 34.95 1.04 .11 142 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 147.9 TBT 36.49 36.38 35.97 -.13 -.07 85 Rising Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 144.9 YCS 72.84 72.18 71.26 .32 .05 111 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 143.7 FAS 26.54 26.23 26.19 .47 .18 153 ? ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 137.5 URTY 67.16 65.78 67.89 3.18 .12 121 Falling ? .486 bullish --------------------------------------------------------------------------------------------- 135.3 TQQQ 94.08 92.84 95.11 3.04 .02 147 Falling ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 134.2 EURL 21.5 21.34 21.67 .58 -.23 143 Falling Falling .446 bullish --------------------------------------------------------------------------------------------- 133.8 TNA 57.43 56.32 58.04 2.68 .03 117 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 131.8 XPP 37.55 37.37 38.05 1.05 -.18 128 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- 113.9 UYG 67.62 66.99 66.97 .97 .2 139 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 111 UPV 37.62 37.08 37.33 .91 .09 147 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- 108.9 PST 21.28 21.19 20.95 -.06 .14 113 ? ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 98.8 CURE 29.04 28.94 29.63 .72 .05 161 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.6 UWM 75.33 74.29 75.78 2.37 .13 148 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 86.7 RETL 35.93 35.27 36.61 .63 -.06 149 Rising Falling .582 bullish --------------------------------------------------------------------------------------------- 82.5 EUO 23.85 23.7 23.41 -.09 .4 60 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 82.6 QLD 69.78 69.2 70.3 1.44 .05 162 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 82 RXL 60.2 59.93 61.05 1.09 .03 153 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 77.7 JPNL 36.57 36.76 37.36 .43 .07 143 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 73.4 TBF 22.6 22.53 22.39 .01 -.04 77 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 68 DRR 55.53 55.24 54.74 -.27 .2 89 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 66.5 DZK 43.52 43.68 44.56 .6 -.1 138 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 65.7 UYM 40.44 40.43 41.24 .4 -.17 127 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 51.2 UPRO 62.76 62.58 63.96 1.12 .14 161 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.5 SDD 34.59 34.71 33.84 -.7 .08 109 Rising ? .349 vol.fell on down-day --------------------------------------------------------------------------------------------- 45.7 DYY 2.21 2.19 2.09 0 -.26 46 Rising Falling .297 ? --------------------------------------------------------------------------------------------- 38.5 EZJ 77.67 77.97 78.68 .87 -.13 120 Falling Falling .486 bullish --------------------------------------------------------------------------------------------- 37.4 COPX 14.58 14.7 14.79 .14 -.23 81 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 29.2 SSO 63.5 63.41 64.35 .72 .14 145 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 9.1 EEV 21.97 21.88 21.4 -.46 .44 71 Rising Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 8.7 EDZ 40.32 40.11 38.82 -1.28 .24 65 Rising Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 2.6 DXD 19.01 18.96 18.64 -.16 -.14 34 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 UWN 1.99 2.01 2.05 -.01 -.74 106 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -6.3 SDOW 16.02 15.95 15.54 -.22 -.1 39 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -8 EET 43.67 43.87 44.69 .77 -.26 89 Falling Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -12.3 DDM 65.1 65.35 66.51 .52 .13 174 Falling ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -15.3 UDOW 65.11 65.51 67.3 .74 .08 163 Falling ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -39.6 SDS 18.87 18.92 18.65 -.25 -.17 47 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -41.8 EDC 42.69 43.07 44.61 1.19 -.22 129 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -52.4 EWV 49.71 49.59 49.02 -.53 -.03 45 ? ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -57 SPXU 28.8 28.89 28.27 -.53 -.17 30 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -61.8 SPXS 15.31 15.35 15.03 -.28 -.18 28 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -77.3 MIDZ 36.65 37.43 36.42 -1.85 -.05 81 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -78.3 SMN 28.01 28.04 27.48 -.29 .17 90 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.9 YCL 64.5 64.97 65.76 0 -.07 95 Falling Falling .422 ? --------------------------------------------------------------------------------------------- -83.4 EFU 41.18 41.27 40.74 -.73 .03 103 Rising ? .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -88.7 EPV 58.24 58.42 57.89 -.74 .13 63 Rising Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -90.9 ULE 16.31 16.45 16.66 .03 .03 152 ? Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -92.8 DPK 30.56 30.6 29.97 -.68 .1 85 Rising Rising .566 vol.fell on down-day --------------------------------------------------------------------------------------------- -93.7 DDG 27.12 27.11 26.97 -.17 -.01 43 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -93.5 MZZ 35.8 36.24 35.5 -.96 -.17 46 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -99.9 QID 31.13 31.43 30.95 -.69 -.04 40 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -109.2 TWM 38.21 38.78 38.09 -1.28 -.08 60 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -111.8 UST 60.72 61.01 61.59 .11 -.42 118 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -123.1 SKF 44.83 45.29 45.38 -.64 -.21 69 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -128.7 UCC 102.61 102.48 103.98 3.03 .25 167 Falling ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -146.6 FXP 47.18 47.5 46.63 -1.43 .3 66 Rising Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.3 SQQQ 19.63 19.92 19.48 -.67 -.03 24 Rising ? .51 bearish --------------------------------------------------------------------------------------------- -154.8 UBT 86.36 86.67 87.73 .22 -.04 112 Falling Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -167.1 UGL 40.57 41.32 42.04 -.11 -.02 84 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -169.7 DUG 52.86 52.99 52.85 -.51 -.08 57 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.4 TECS 28.47 28.86 28.36 -.92 -.07 64 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.6 SRTY 27.42 28.08 27.32 -1.47 -.06 76 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -176.1 FAZ 38.34 38.91 39.07 -.8 -.2 63 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -178.8 TZA 41.75 42.77 41.62 -2.21 -.07 64 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -183.8 VXX 15.1 15.39 14.98 -.56 -.19 31 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -187.2 REW 45.9 46.66 46.06 -1.56 -.07 80 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -189.4 INDL 42.38 44.02 45.79 .05 -.3 116 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -199.8 DGP 25.94 26.57 27.24 -.07 -.14 78 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -209.2 GDJJ 80.18 84.17 87.79 .43 -.06 74 Rising Falling .41 vol.fell on up-day --------------------------------------------------------------------------------------------- -220.1 YANG 28.32 28.6 27.82 -1.3 .28 69 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -241.8 DTO 125.37 123.72 122.75 .67 -.13 91 ? Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -244.9 URE 109.74 111.82 117.34 1.61 .32 145 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -257.4 TMF 93.91 94.6 96.23 .16 -.06 109 Falling Rising .554 bullish --------------------------------------------------------------------------------------------- -260.3 JNUG 143.93 151.54 162.53 4.81 .08 137 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -280.3 UPW 113.61 114.47 119.05 0 .17 131 Rising Falling .518 ? --------------------------------------------------------------------------------------------- -288.9 ERY 17.33 17.45 17.44 -.32 -.08 54 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -306.5 UMX 23.03 23.53 24.31 .53 .08 70 Falling Falling .233 bullish --------------------------------------------------------------------------------------------- -343.8 AGQ 37.23 38.73 40.11 .14 -.06 59 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -351.4 SCO 83.58 83.07 83.43 .48 -.13 93 Falling Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -360.3 GDXX 56.26 58.83 62.73 .39 .07 94 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -375.3 UBR 38.78 39.64 42.25 .9 .02 130 Falling Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -433.7 DRN 80.77 83.51 90.65 1.84 .27 161 Falling ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -435 BIS 40.58 41.56 41.55 -1.67 .1 102 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -520.1 LBJ 61.27 64.68 70.82 .77 -.34 115 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -541.2 DWTI 76.68 76.03 76.55 .7 -.1 100 Falling Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -542.5 USLV 15.22 16.23 17.15 .07 -.09 77 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -553.2 BRZU 76.81 79.46 87.47 2.96 .04 145 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -577.9 NUGT 89.5 96.1 106.5 .62 .06 125 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -764.1 SOXS 33.53 36.48 37.42 -3.43 -.02 82 Rising Falling .478 bearish ---------------------------------------------------------------------------------------------