C:\leverage - 05/02/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1845.6 JNUG 170.86 153.49 131.26 -8.05 .23 124 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 1748 NUGT 112.89 101.12 85.51 -6.18 .21 112 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 1257.6 GDJJ 88.49 81.3 72.33 -.01 .14 73 Rising ? .418 bearish --------------------------------------------------------------------------------------------- 1181.1 GDXX 64.37 59.54 53.18 -2.24 .3 81 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 843.8 DGAZ 17.58 16.48 15.57 1.94 -.14 112 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 622.1 UWTI 29.91 30.47 28.24 -2.18 .14 71 Rising Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- 611.9 BRZU 99.16 100.7 95 -5.81 .19 132 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 512.1 BIS 39.21 38.26 36.41 -.9 0 100 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 469.5 DGP 28.42 27.01 25.7 .38 -.07 78 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 432.3 LBJ 81.52 82.59 78.85 -2.98 -.02 117 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 424.5 YCL 68.86 66.12 63.07 .27 -.09 103 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 416.3 UBR 45.62 46.15 44.36 -2.07 .33 118 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 413.7 UGL 43.19 41.76 40.09 -.27 -.02 85 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 411.7 USLV 18.37 18.27 17.24 -1.07 -.03 90 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 410.9 COPX 17.05 16.57 15.98 -.14 .02 81 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 398.5 UPW 117.01 112.43 109.7 3.78 .13 121 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 387.1 GASL 40.45 41.58 40.91 -.72 .19 87 Rising Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 373.2 UCO 11.25 11.42 10.88 -.54 .15 70 Rising Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- 372.5 EWV 49.66 48.9 46.29 -1.86 .1 47 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 333.4 TECS 29.15 28.72 27.59 -.62 -.14 73 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 308.2 REW 46.88 46.14 44.42 -.59 -.14 94 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 298.7 SQQQ 19.6 19.48 18.65 -.55 -.06 25 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 291.9 SOXS 36.65 34.82 33.19 -.7 .04 80 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 283.3 RETL 38.93 37.12 37.07 1.97 .04 152 Rising Falling .578 bullish --------------------------------------------------------------------------------------------- 281.7 AGQ 41.94 41.81 40.21 -1.66 -.03 69 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 229.7 ERX 29.91 30.3 29.88 -.08 .18 119 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 227.5 ULE 17.25 16.85 16.57 .19 -.01 147 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 210 QID 31.11 30.97 30.13 -.55 -.08 46 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 198 YANG 24.32 23.42 23.02 .14 .08 69 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.6 UMX 27.29 26.68 26.27 0 .53 56 ? ? .225 ? --------------------------------------------------------------------------------------------- 165.7 EURL 23.96 23.69 23.51 .55 -.15 147 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 161.7 DIG 36.47 36.71 36.31 -.08 .29 124 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 136.7 UPV 40.05 39.71 39.24 .58 .31 138 Falling Rising .434 bullish --------------------------------------------------------------------------------------------- 135.4 UYM 43.34 43.42 43.29 .34 .18 118 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 134.5 FXP 42.54 41.48 40.97 .17 -.03 66 ? ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 99.2 DAG 3.96 4.05 4.08 -.14 0 45 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 98.4 DRN 84.48 83.09 83.8 3.89 .05 150 Falling ? .526 bullish --------------------------------------------------------------------------------------------- 62.6 SDOW 15.22 15.2 15 -.32 -.15 46 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 58.7 DPK 28.14 28.14 27.59 -.77 .23 85 Falling Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 57.1 URE 112.41 111.36 111.94 2.99 -.04 134 Falling Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 49.1 DXD 18.38 18.34 18.17 -.2 -.18 43 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 39.5 SPXU 27.85 27.85 27.47 -.66 -.15 39 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 38.3 EFU 39.17 39.14 38.58 -.71 .24 102 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 32.2 UST 60.67 60.62 59.9 -.22 .5 122 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- 30.4 SPXS 14.8 14.81 14.62 -.36 -.19 37 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 29.8 SDS 18.46 18.45 18.29 -.26 -.17 56 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 29 UCC 108.1 106.85 107.48 3.1 -.52 169 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 23.7 DYY 2.18 2.11 2.17 -.02 -.29 47 Rising Falling .309 vol.fell on down-day --------------------------------------------------------------------------------------------- 22.5 URTY 72.59 73.14 74.59 1.95 .1 111 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 21 TMF 89.36 90.15 87.75 -2.78 .01 120 Falling ? .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 16.3 FAS 27.55 27.49 27.87 .83 .17 149 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.7 TNA 62.13 62.56 63.76 1.76 .05 112 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.9 UWM 79.23 79.61 80.62 1.46 .05 141 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.6 UYG 69.27 69.2 69.99 1.42 .22 132 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 14.9 UBT 83.38 83.85 82.33 -1.72 -.05 117 Falling Rising .55 bearish --------------------------------------------------------------------------------------------- 14.7 UXI 119.1 118.83 118 1.58 .43 174 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 12.7 SBND 3.97 3.93 4.04 .14 -.22 85 Rising Falling .45 bullish --------------------------------------------------------------------------------------------- 1.5 EDZ 33.93 33.18 32.82 .29 .02 65 ? Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 1.9 EET 49.85 50.53 50.67 -.34 -.13 88 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.1 INDL 47.95 49.32 50.79 .2 0 109 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -2.6 EEV 19.56 19.27 19.14 .12 -.2 71 ? ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -16.9 EDC 52.02 53.24 53.82 -.42 -.01 132 ? ? .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -19.6 TBF 22.97 22.94 23.16 .18 -.1 75 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- -19.3 TWM 36.56 36.42 36 -.66 -.06 67 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -23.8 SKF 43.99 44.09 43.63 -.99 -.17 77 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -27.8 TBT 37.96 37.77 38.49 .75 -.03 89 Rising ? .438 bullish --------------------------------------------------------------------------------------------- -31.4 SSO 65.16 65.24 65.81 .96 .12 136 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -35.2 PST 21.32 21.32 21.59 .14 -.05 101 Rising ? .442 bullish --------------------------------------------------------------------------------------------- -41 TZA 39.25 39.03 38.34 -1.1 -.1 68 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -42.6 FAZ 37.4 37.54 37.01 -1.23 -.18 65 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -44.9 TYO 14.49 14.46 14.7 .14 -.2 111 Rising Falling .41 bullish --------------------------------------------------------------------------------------------- -45.7 TMV 22.02 21.88 22.53 .64 -.1 85 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -47.1 DDM 67.71 67.85 68.49 .84 .16 166 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -48.7 SRTY 25.73 25.63 25.19 -.77 -.06 80 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -52.6 KRU 86.38 88.27 89.47 0 -.15 35 Rising Rising .502 ? --------------------------------------------------------------------------------------------- -53.5 UPRO 65.23 65.37 66.29 1.42 .12 152 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -63.9 SRS 39.41 39.82 39.62 -1.14 -.02 73 Rising Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -65.9 MZZ 34.83 34.84 34.54 -.73 .08 60 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -74.8 DZK 47.95 48.04 49.13 1.35 .09 136 Rising Falling .45 bullish --------------------------------------------------------------------------------------------- -77 UDOW 69.11 69.34 70.31 1.25 .09 154 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -82.5 SDD 32.76 32.65 33.3 -.6 .72 106 Falling Rising .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -89.1 MIDZ 35.23 35.25 34.77 -.93 -.23 93 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -97.4 UWN 2.05 2.05 2.04 0 -.22 106 Rising Falling .43 ? --------------------------------------------------------------------------------------------- -107.2 DDG 26.48 26.47 26.58 -.12 -.47 50 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -118.7 EPV 54.48 54.92 55.15 -.89 .1 69 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.1 VXX 15.8 16.03 15.86 -1.03 -.11 31 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.1 DRV 15.46 15.77 15.66 -.76 -.06 55 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -135.8 SMN 26.43 26.37 26.42 -.16 -.03 97 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -137.7 XPP 42.17 43.33 43.84 -.19 -.07 127 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -181.4 DUG 50.93 50.65 51.36 .08 -.27 71 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -189.8 RXL 61.42 62.22 63.38 .92 .07 146 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -217 QLD 70.24 70.6 72.66 1.28 .06 155 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -217.9 YINN 13.75 14.33 14.59 -.1 -.05 150 Falling ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -222.6 EUO 22.63 23.16 23.55 -.26 .21 60 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -223.3 DRR 52.7 54.16 55.14 -.67 .02 76 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -229.8 USD 76.67 79.35 81.61 1.68 -.11 102 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -289.1 ERY 16.6 16.41 16.72 .06 -.27 68 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -305.5 ROM 71.41 72.77 75.5 .65 -.16 128 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -307.2 ZSL 37.65 37.94 39.57 1.36 -.06 116 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -314.4 CURE 29.79 30.47 31.31 .48 .18 153 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -324.4 TQQQ 95.06 95.86 99.97 2.45 .04 142 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -348.8 SOXL 23.68 25.16 26.48 .48 -.02 135 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -370.3 TECL 34.19 34.85 36.35 .64 .08 134 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -415.2 GLL 74.95 77.69 80.89 .61 -.09 119 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -425.1 DZZ 5.69 5.9 6.15 .05 -.16 118 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -441.2 YCS 68.09 71.26 74.93 .07 -.07 116 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -460.5 SCO 96.1 94.87 99.8 4.44 -.2 107 Falling Falling .594 vol.fell on up-day --------------------------------------------------------------------------------------------- -516.1 BZQ 31.93 31.69 33.03 1.12 -.1 64 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -552.5 BIB 43.79 45.05 47.28 .94 .06 143 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -598.1 DSLV 30.25 30.6 32.51 1.63 .09 132 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -618.3 JPNL 37.56 38.65 42.04 2.06 -.1 142 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -685.5 EZJ 75.32 79.18 84.56 0 .01 121 ? ? .486 ? --------------------------------------------------------------------------------------------- -705.6 DTO 134.07 133.75 143.78 5.78 -.26 105 Falling Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -829.9 DWTI 95.29 94.3 102.4 6.1 -.19 114 Falling Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -1981.9 DUST 1.38 1.63 1.94 .06 -.23 79 Falling Falling .466 vol.fell on up-day ---------------------------------------------------------------------------------------------
