Bullish QUICK-PICK
Bearish QUICK-PICK
Bullish QUICK-PICK
Bearish QUICK-PICK
C:\leverage - 05/19/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
862.2 BZQ 37.09 35.03 33.78 .66 -.01 53 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 663.6 DRV 16.18 15.16 14.65 .48 -.15 49 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 597.7 DGAZ 16.68 16.79 15.63 -1.27 -.12 102 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- 527.9 DSLV 35.86 33.07 32.24 2.06 .18 142 ? Rising .486 bullish --------------------------------------------------------------------------------------------- 426.1 EDZ 41.6 40.09 40.25 1.1 .26 65 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 414.1 UWTI 35.71 35.1 32.26 .64 .07 83 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 401.9 SRS 40.71 39.06 38.3 .82 -.21 62 Rising ? .458 bullish --------------------------------------------------------------------------------------------- 360.3 ZSL 42.11 39.84 39.11 1.73 .09 121 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 324.4 SOXL 23.1 22.79 21.9 -.46 -.12 133 Falling ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 291.3 EEV 22.43 21.87 21.93 .41 .45 71 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 285.5 UCO 12.73 12.57 11.87 .15 .07 83 Rising Rising .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 259 YANG 29.62 28.86 29.59 .66 .29 69 Rising Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 257 BIB 39.74 39.89 38.37 -1.16 0 138 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 256.6 SDD 35.29 34.64 34.24 .54 .48 109 Rising Falling .349 bullish --------------------------------------------------------------------------------------------- 252.9 MIDZ 38.5 37.54 37.23 .57 .03 82 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 221.3 SDOW 16.24 15.95 16.04 .28 -.09 39 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 193.2 DUST 14.63 13.82 13.7 -.75 -.09 67 ? Falling .466 bearish --------------------------------------------------------------------------------------------- 185.2 SRTY 28.89 28.28 28.39 .74 .02 76 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 182 DPK 31.24 30.71 31.13 .62 .12 85 Rising Rising .566 bullish --------------------------------------------------------------------------------------------- 176 FXP 48.61 47.78 48.58 .74 .31 66 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 176.5 TZA 43.96 43.08 43.29 1.02 .01 65 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 171.8 DRR 55.8 55.09 54.78 .3 .19 89 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 170 SPXS 15.59 15.39 15.5 .18 -.16 29 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 166.8 SPXU 29.33 28.95 29.13 .3 -.14 31 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 165.5 VXX 15.66 15.51 15.67 .08 -.17 31 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 155.4 EUO 23.94 23.62 23.46 .08 .42 60 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 150.3 USD 75.35 75.28 73.82 -.93 .13 112 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 148.5 DXD 19.17 18.96 19 .19 -.13 35 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 147.9 MZZ 36.76 36.37 36.48 .18 -.09 47 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 121.2 TWM 39.49 38.95 39.06 .63 -.01 61 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 120.3 EWV 50.24 49.69 50.23 .81 -.03 46 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 116.6 SDS 19.12 18.95 19.02 .16 -.15 48 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 114.8 DYY 2.21 2.19 2.19 -.04 -.26 46 Rising Falling .301 bearish --------------------------------------------------------------------------------------------- 110.3 EFU 41.91 41.4 41.87 .43 .2 103 Rising ? .53 bullish --------------------------------------------------------------------------------------------- 102.7 DZZ 5.98 5.87 5.81 .02 .02 112 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 100.5 GLL 78.98 77.38 76.7 .25 -.02 115 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 98.9 TYO 14.4 14.2 13.95 -.13 .38 120 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 95.1 PST 21.34 21.1 20.82 -.03 .16 112 Rising ? .446 bearish --------------------------------------------------------------------------------------------- 95.5 TMV 20.82 20.48 19.86 -.28 -.1 78 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 94.7 FAZ 39.14 39.19 39.72 .97 -.17 63 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 78.9 YCS 72.52 71.76 70.76 -.34 .08 111 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 76.9 EPV 58.98 58.63 59.28 .65 .11 63 Rising Rising .542 bullish --------------------------------------------------------------------------------------------- 74.8 TBT 36.62 36.17 35.42 -.27 -.07 85 Rising Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 72.5 SQQQ 20.3 20.04 20.22 .32 -.02 24 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 69.5 SMN 28.3 28.13 28.45 -.47 .2 90 ? Rising .514 bearish --------------------------------------------------------------------------------------------- 67.8 SBND 3.76 3.7 3.59 -.07 -.1 84 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 59.4 SKF 45.47 45.51 45.95 .8 -.19 69 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 42.8 QID 31.82 31.56 31.76 .32 -.03 40 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 37.9 TBF 22.59 22.46 22.27 -.09 -.04 77 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 37.9 TECS 29.39 29.06 29.46 .49 -.06 65 Rising ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 33 ROM 71.01 71.21 70.26 -.51 .12 139 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- 27.5 DDG 27.29 27.22 27.63 .04 .02 44 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 24.2 DAG 4.06 4.12 4.02 -.13 .03 59 ? Rising .438 bearish --------------------------------------------------------------------------------------------- 18.5 GASL 37.8 37.81 36.15 .18 -.04 98 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 8.5 REW 47.46 47.01 47.66 .72 -.09 81 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 7.5 DUG 53.37 53.35 54.67 -.14 -.02 58 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 UWN 2 2.01 1.99 0 -.73 106 Rising Falling .418 ? --------------------------------------------------------------------------------------------- -1.9 KRU 84.24 82.27 79.69 -.76 .16 39 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -5.7 ERY 17.65 17.66 18.35 -.01 -.04 55 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -16 DIG 34.51 34.56 33.76 .08 -.05 135 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- -19.3 RXL 59.11 59.74 59.22 -.65 .04 152 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -21.8 ERX 27.6 27.6 26.63 .13 .02 132 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -54.4 COPX 14.44 14.68 14.47 -.12 -.26 81 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -56.5 QLD 68.34 68.98 68.64 -.7 .04 162 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -58.9 CURE 28.32 28.82 28.47 -.68 .06 161 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -61.4 TECL 33.68 34.12 33.7 -.6 .09 142 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -69.2 UBT 86.14 87.21 89.06 1.02 -.06 113 Falling Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -76.3 UYG 66.65 66.68 66.1 -1.24 .16 139 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.6 UYM 40.04 40.33 39.91 .66 -.2 127 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -89.6 TQQQ 91.04 92.34 91.58 -1.46 .02 147 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -90.3 UST 60.61 61.28 62.09 .04 -.43 119 Falling ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -100.9 YCL 64.5 65.19 65.58 .07 -.05 95 Falling ? .422 bullish --------------------------------------------------------------------------------------------- -112.6 FAS 26.07 26.08 25.79 -.68 .15 153 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -116.3 SSO 62.78 63.34 63.13 -.44 .1 144 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -118.2 TMF 93.75 95.58 98.83 1.22 -.05 110 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -120.9 UGL 40.68 41.59 41.96 -.22 -.02 84 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -129.8 UWM 72.96 73.99 73.87 -1.11 .08 147 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -133.7 DGP 26.01 26.78 27.01 -.39 -.19 78 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -142.5 EZJ 76.8 77.85 77.07 -1.06 -.11 121 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -142.8 UPV 36.71 36.92 36.8 -.35 .07 146 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -154.3 DDM 64.58 65.38 65.26 -.75 .13 174 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.5 ULE 16.28 16.51 16.61 -.07 .02 151 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -172.6 UPRO 61.64 62.45 62.12 -.66 .11 160 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -176.1 DTO 124.7 124.93 131.41 -.5 -.12 92 ? Falling .582 bearish --------------------------------------------------------------------------------------------- -176.7 DZK 42.92 43.56 42.94 -.59 -.13 139 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -180.2 JPNL 36.14 36.64 36 -.72 .07 143 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -185.6 XPP 36.5 37.17 36.57 -.59 -.19 128 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -194.7 UXI 113.32 115.99 117.87 -1.43 .2 181 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -198.6 EURL 20.92 21.23 20.93 -.46 -.26 144 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -200.2 TNA 54.75 56.02 55.93 -1.33 -.02 116 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -204 URTY 63.98 65.42 65.36 -1.37 .02 120 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -213.2 GDJJ 79.75 84.88 83.73 -.25 -.06 74 Rising Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -235.1 UDOW 64.37 65.55 65.31 -1.09 .08 162 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -250.7 RETL 35.3 35.15 35.32 1.43 -.06 150 ? Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -275.5 UPW 113.61 115.77 120.1 2.24 .16 131 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -288.3 YINN 11.01 11.32 11.07 -.27 -.28 145 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -306.6 SCO 83.1 84.25 89.5 -.9 -.13 94 Falling Falling .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -310.6 JNUG 139.12 153.13 151.9 4.44 .04 136 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- -319.5 EET 42.9 43.89 43.74 -.72 -.28 89 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -319.3 GDXX 55.87 59.69 60.56 1.39 .06 93 ? Falling .498 bullish --------------------------------------------------------------------------------------------- -320.9 BIS 42.25 42.3 44.26 1.13 .04 102 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- -341.6 AGQ 37.09 39.27 39.93 -1.6 -.04 59 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -364.1 SOXS 36.96 37.63 39.28 .66 .09 83 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -395.7 URE 108.13 112.93 115.27 -2.19 .18 144 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -410.8 UMX 22.5 23.82 24.49 -1.01 .2 69 Falling ? .229 bearish --------------------------------------------------------------------------------------------- -446.3 NUGT 88.88 98.38 100.87 4.21 .05 124 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -456.3 EDC 41.5 43.14 43.05 -1.14 -.24 129 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -471.2 INDL 42.33 44.36 44.06 -2.14 -.31 116 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -480.9 DWTI 75.98 77.71 85.09 -1.42 -.11 101 Falling Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- -516.5 USLV 15.15 16.59 17.02 -1.07 -.07 77 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -670 DRN 78.93 84.98 88.14 -2.69 .2 160 Falling ? .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -945.7 UBR 37.88 40.24 41.8 -.64 .03 129 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -995.8 LBJ 60.5 66.05 68.14 -2.3 -.31 115 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -1409.8 BRZU 73.85 81.26 85.8 -2.23 .02 144 Falling Falling .462 vol.fell on down-day ---------------------------------------------------------------------------------------------