5/18/2016
Bearish Quick-Pick
5DAROC Symbol Last
5-dma Pivot
Change
IP21 AI/200
OP-PWR CP-PWR PCT-Up
Daily Vol. notes
==========================================================
-882.8 LBJ
62.8
68.79 74.2
-5.2
-.37 116
Falling Falling
.45
bearish
C:\leverage - 05/18/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1045.3 DGAZ 17.95 16.39 14.72 1.3 -.07 103 Rising ? .534 bullish --------------------------------------------------------------------------------------------- 795.1 BZQ 36.43 33.87 31.25 1.95 .03 54 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 743.2 DUST 15.38 13.72 14.1 2.88 .06 68 Falling ? .47 bullish --------------------------------------------------------------------------------------------- 587.9 DYY 2.25 2.18 2.16 .06 -.27 46 Rising ? .301 bullish --------------------------------------------------------------------------------------------- 491 DSLV 33.8 32.39 32.44 2.27 .25 142 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 454 UWTI 35.07 34.53 32.85 -1.89 .07 82 Rising Rising .418 bearish --------------------------------------------------------------------------------------------- 409.5 DRV 15.7 14.77 14.22 .67 -.14 50 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 330.2 EDZ 40.5 39.42 38.24 1.21 .27 65 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 329.8 SBND 3.83 3.69 3.71 .19 .04 84 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 317.6 UCO 12.58 12.43 12.02 -.43 .07 82 Rising Rising .422 bearish --------------------------------------------------------------------------------------------- 317.1 ZSL 40.38 39.27 39.28 1.8 .21 121 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 242.9 BIB 40.9 39.48 37.71 1.05 .01 139 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- 233.6 SRS 39.89 38.44 37.62 1.07 -.15 63 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 232.5 TMV 21.1 20.4 20.43 .81 -.02 78 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- 219.2 EEV 22.02 21.62 21.17 .43 .51 71 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 210.2 MIDZ 37.93 37.17 36.62 .3 .02 82 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 195.7 DAG 4.19 4.12 4.04 -.03 .12 58 Rising Rising .438 bearish --------------------------------------------------------------------------------------------- 195.2 DRR 55.5 54.71 53.92 .88 .03 88 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 186.6 EUO 23.86 23.47 23.21 .43 .43 60 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 174.4 TYO 14.53 14.14 14.12 .47 .41 119 Falling Rising .414 bullish --------------------------------------------------------------------------------------------- 170.9 YANG 28.96 28.56 28.14 .66 .29 69 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- 161.2 GLL 78.73 77.07 77.43 2.77 .04 116 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 158.7 SOXL 23.56 22.5 21.64 1.09 -.09 134 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 156.2 TBT 36.89 36.06 36.08 .96 -.01 85 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 156.8 YCS 72.86 71.54 71.39 1.44 .11 111 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 155 DZZ 5.96 5.84 5.86 .19 .07 112 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 136.2 SMN 28.77 28.05 27.91 1.13 .28 90 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 133.9 PST 21.37 21.02 20.94 .34 .13 111 Rising Rising .446 bullish --------------------------------------------------------------------------------------------- 133.9 TZA 42.94 42.78 42.45 -.64 .01 64 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- 130.3 SDOW 15.96 15.81 15.54 -.03 -.08 39 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- 130.7 SRTY 28.15 28.07 27.85 -.48 .02 75 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 129.2 MZZ 36.58 36.16 35.69 .03 -.08 48 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 113.5 SPXU 29.03 28.76 28.37 .02 -.1 31 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 109 FXP 47.87 47.44 46.94 .68 .31 66 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 106.8 SDD 34.75 34.29 33.53 -.35 .72 109 ? Rising .345 vol.fell on down-day --------------------------------------------------------------------------------------------- 101.7 SPXS 15.41 15.29 15.07 -.02 -.1 29 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- 90.5 DXD 18.98 18.85 18.61 -.03 -.09 35 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- 90.6 TWM 38.86 38.76 38.55 -.4 0 61 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 88.8 DPK 30.62 30.49 30.13 .01 .13 85 Rising Rising .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 85.1 EFU 41.48 41.22 41 .46 .24 102 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 78.2 TBF 22.68 22.43 22.42 .31 .07 77 Rising ? .438 bullish --------------------------------------------------------------------------------------------- 74.4 SDS 18.96 18.86 18.68 -.02 -.1 48 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- 74.8 VXX 15.58 15.4 15.15 -.06 -.09 31 ? Falling .458 bearish --------------------------------------------------------------------------------------------- 62.2 USD 76.28 74.83 73.1 1.68 .15 111 Falling ? .494 bullish --------------------------------------------------------------------------------------------- 60.2 SQQQ 19.98 19.98 20.01 -.23 0 23 Rising ? .51 bearish --------------------------------------------------------------------------------------------- 50.3 GASL 37.62 37.79 37.66 -1.83 -.04 98 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- 47.9 EPV 58.33 58.45 58.08 -.34 .2 62 Rising Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 44.4 KRU 85 82.28 84.27 3.78 .37 38 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 39.7 QID 31.5 31.5 31.55 -.25 0 40 Rising ? .494 bearish --------------------------------------------------------------------------------------------- 35.1 UYG 67.89 66.89 67.67 2.09 .2 139 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 32.4 FAS 26.75 26.2 26.66 1.14 .18 153 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 14.7 DDG 27.25 27.19 27.14 .31 .01 43 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 4.2 ROM 71.52 71.12 70.54 .79 .1 138 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- 3.6 ERX 27.47 27.62 27.72 -.87 0 130 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -1.5 DIG 34.43 34.58 34.62 -.76 -.08 135 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.8 TECS 28.9 29.01 29.17 -.28 -.05 65 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -2.2 REW 46.74 47 47.38 -.41 -.1 82 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -13.2 TECL 34.28 34.21 34.1 .27 .07 142 Falling ? .49 bullish --------------------------------------------------------------------------------------------- -17.9 DUG 53.51 53.33 53.29 1.17 -.02 59 Falling Rising .53 bullish --------------------------------------------------------------------------------------------- -19 JPNL 36.86 36.91 37.47 .01 .01 143 ? Falling .486 bullish --------------------------------------------------------------------------------------------- -25 UWN 2 2.01 2 .01 -.72 106 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.3 EWV 49.43 49.46 49.05 -.12 -.02 46 Rising ? .514 bearish --------------------------------------------------------------------------------------------- -29.4 CURE 29 28.89 28.66 .3 .06 161 Falling ? .494 bullish --------------------------------------------------------------------------------------------- -42.9 SKF 44.67 45.4 44.93 -1.42 -.23 69 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -48.1 ERY 17.66 17.66 17.67 .48 -.03 56 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -52 QLD 69.04 69.13 69.12 .48 .02 162 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- -57.5 FAZ 38.17 39.04 38.4 -1.68 -.21 63 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -63.3 YCL 64.43 65.45 65.82 -1.25 -.08 95 Falling Falling .418 ? --------------------------------------------------------------------------------------------- -68.4 RXL 59.76 59.78 59.34 .21 .05 152 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -78.4 SSO 63.22 63.63 64.26 .02 .05 144 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- -81.8 TQQQ 92.5 92.67 92.7 1.04 -.01 147 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -95.4 DDM 65.33 65.79 66.61 .09 .11 174 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- -95.3 UPV 37.06 37.13 37.77 .37 .12 146 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- -109.1 UWM 74.07 74.38 74.89 .78 .08 147 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -113.3 UST 60.57 61.5 61.72 -.98 -.41 120 Falling Rising .534 bearish --------------------------------------------------------------------------------------------- -120.3 UPRO 62.3 62.88 63.81 .08 .07 160 Falling ? .502 bullish --------------------------------------------------------------------------------------------- -131.5 XPP 37.09 37.45 37.89 -.56 -.19 128 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -133.2 UXI 114.75 116.9 117.87 -.99 .27 181 Falling Rising .434 bearish --------------------------------------------------------------------------------------------- -135.3 COPX 14.56 14.71 14.6 -.58 -.31 81 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -143.6 UDOW 65.46 66.17 67.48 .17 .07 162 Falling ? .51 bullish --------------------------------------------------------------------------------------------- -146.3 UYM 39.38 40.46 40.7 -1.68 -.22 127 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -148.7 EURL 21.38 21.4 21.77 .13 -.23 145 Falling Falling .446 bullish --------------------------------------------------------------------------------------------- -151.1 UGL 40.9 41.8 41.69 -1.49 -.1 84 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -156.9 DGP 26.4 26.93 26.73 -.86 -.25 78 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -165.4 TNA 56.08 56.47 57.01 .79 -.03 117 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -174.4 EZJ 77.86 78.3 79.03 -1 -.04 122 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -176.3 ULE 16.35 16.62 16.8 -.32 .05 150 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -177.7 UBT 85.12 87.46 87.35 -2.9 -.15 114 Falling Rising .55 bearish --------------------------------------------------------------------------------------------- -179.9 DZK 43.51 43.87 44.47 -.38 -.15 140 ? Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -179.2 URTY 65.35 65.96 66.67 .82 .01 119 Falling Falling .486 bullish --------------------------------------------------------------------------------------------- -191.1 SOXS 36.3 38.18 39.74 -1.88 .08 82 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -197.5 INDL 44.47 45.21 46.59 -.67 -.37 116 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -203.7 YINN 11.28 11.45 11.67 -.22 -.28 146 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -212.9 UMX 23.51 24.22 24.49 -.8 .2 68 Falling ? .229 bearish --------------------------------------------------------------------------------------------- -228.4 DTO 125.2 125.81 129.13 4.62 -.18 93 Falling Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -240.9 URE 110.32 114.74 117.21 -3.26 .09 143 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- -246 TMF 92.53 96.03 96.02 -4.03 -.17 111 Falling Rising .554 bearish --------------------------------------------------------------------------------------------- -246.2 EET 43.62 44.46 45.74 -.87 -.3 89 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -276.7 GDJJ 80 85.61 83.4 -13.13 -.13 74 Rising Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -279.3 BIS 41.12 42.85 45 -1.2 .03 101 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -303.4 UPW 111.37 117.06 120.06 -3.35 .15 131 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -333.3 AGQ 38.69 39.82 39.81 -1.86 -.15 59 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -346.9 SCO 84 85.3 88.33 2.76 -.13 95 Falling Falling .578 bullish --------------------------------------------------------------------------------------------- -358.9 EDC 42.64 43.94 45.51 -1.26 -.26 130 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -410.1 RETL 33.87 35.5 37.08 -.77 -.11 151 ? Falling .578 bearish --------------------------------------------------------------------------------------------- -414.5 DRN 81.62 87.32 90.63 -3.94 .16 159 Falling ? .534 bearish --------------------------------------------------------------------------------------------- -436 UCC 99.58 103.01 105.26 -2.28 .34 167 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -511.7 USLV 16.22 16.94 16.9 -1.2 -.17 78 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -537.9 DWTI 77.4 79.23 83.6 3.87 -.11 102 Falling Falling .582 bullish --------------------------------------------------------------------------------------------- -597.4 GDXX 54.48 60.46 59.73 -10.32 -.01 92 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -622.9 JNUG 134.68 155.06 148.75 -42.74 -.04 135 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -819.9 UBR 38.52 41.82 45.79 -2.24 -.01 128 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -882.8 LBJ 62.8 68.79 74.2 -5.2 -.37 116 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -945.8 NUGT 84.67 100.16 97.82 -26.29 -.05 123 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -1218 BRZU 76.08 86.11 98.13 -7.01 -.01 143 Falling Falling .462 bearish ---------------------------------------------------------------------------------------------