C:\leverage - 05/17/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== Bearish Quick Pick -837 SCO 81.24 86.5 90 -2.19 -.23 96 Falling Falling .578 bearishC:\leverage - 05/17/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1235.3 JNUG 177.42 159.02 154.49 14.89 .05 135 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 1192.4 UWTI 36.96 33.91 31.99 1.45 .14 81 Rising Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 838.7 GDJJ 93.13 86.57 84.79 5.34 -.03 74 Rising Falling .414 bullish --------------------------------------------------------------------------------------------- 802.9 UCO 13.01 12.28 11.8 .33 .14 81 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 710.2 NUGT 110.96 104.1 104.36 4.46 .03 123 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 632 DGAZ 16.65 15.74 14.66 -.37 -.14 104 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 498.4 DRV 15.03 14.53 14.51 .8 -.16 50 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 482.1 GDXX 64.8 61.94 61.88 2.07 .05 92 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 478.1 BZQ 34.48 32.82 31.21 1.09 -.04 54 Rising ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 443.9 GASL 39.45 37.71 37.24 1.4 .01 98 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 392.8 SRTY 28.63 27.92 27.42 1.31 .05 74 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 387.8 TZA 43.58 42.55 41.8 1.96 .03 63 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 359.9 DAG 4.22 4.09 4.03 .1 .13 57 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 315.7 FAZ 39.85 39.13 38.62 .78 -.19 63 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 302 MIDZ 37.63 36.86 36.38 1.21 0 82 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 299.1 SDOW 15.99 15.73 15.55 .45 -.08 39 Rising ? .462 bullish --------------------------------------------------------------------------------------------- 276 SRS 38.82 38.09 38.11 1.24 -.17 63 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 272.6 YANG 28.3 28.37 27.99 .48 .24 69 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 265.5 TWM 39.26 38.62 38.16 1.17 .02 61 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 263.1 VXX 15.64 15.36 15.35 .66 -.09 31 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 250.8 SQQQ 20.21 19.93 19.74 .73 .03 23 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 245.3 SPXS 15.43 15.23 15.1 .4 -.13 29 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 245.1 SPXU 29.01 28.63 28.38 .74 -.13 31 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 225.1 SKF 46.09 45.48 45.06 .71 -.22 69 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 216.4 EDZ 39.29 38.91 37.93 .47 .22 65 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- 214.4 MZZ 36.55 35.97 35.65 1.05 -.1 49 Rising ? .494 bullish --------------------------------------------------------------------------------------------- 206.7 DXD 19.01 18.78 18.64 .37 -.11 35 Rising ? .474 bullish --------------------------------------------------------------------------------------------- 204.4 ERX 28.34 27.62 27.45 .38 .06 130 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 193 FXP 47.19 47.24 46.84 .56 .25 66 Rising Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 180.6 DPK 30.61 30.38 30.08 .64 .11 85 Rising ? .566 vol.fell on up-day --------------------------------------------------------------------------------------------- 175.4 SDD 35.1 34.15 34.02 1.26 .67 109 ? Falling .345 bullish --------------------------------------------------------------------------------------------- 171.2 QID 31.75 31.45 31.25 .8 .02 40 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 165.9 SDS 18.98 18.8 18.68 .33 -.12 48 Rising ? .498 bullish --------------------------------------------------------------------------------------------- 159.5 EWV 49.55 49.51 49.68 .53 0 45 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 152 BIS 42.32 43.33 43.54 .77 .07 100 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 150.1 EEV 21.59 21.43 21.08 .19 .29 71 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 146.1 COPX 15.14 14.79 14.96 .35 -.21 81 Rising Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 138 DIG 35.19 34.59 34.44 .27 0 134 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 136.8 TECS 29.18 29.02 28.91 .82 -.05 65 Rising ? .502 bullish --------------------------------------------------------------------------------------------- 124 EPV 58.67 58.34 57.77 .78 .08 62 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 110.3 USLV 17.42 17.3 17.99 .27 -.16 79 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.4 DGP 27.26 27.1 27.25 .02 -.2 78 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 101.4 REW 47.15 47 46.76 1.09 -.1 83 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 100.4 SOXS 38.18 38.48 37.77 .76 .15 81 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.4 UGL 42.39 42.05 42.17 .35 -.1 84 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 68.3 DRR 54.62 54.29 53.38 -.12 .03 87 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 58.3 AGQ 40.55 40.36 41.38 .44 -.12 59 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 58 UBT 88.02 88.08 88.25 .29 -.11 115 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 47.1 DYY 2.19 2.13 2 .1 -.29 46 Rising Falling .301 vol.fell on up-day --------------------------------------------------------------------------------------------- 47.2 EUO 23.43 23.3 22.99 .02 .4 60 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 44.9 TMF 96.56 96.99 97.3 .33 -.12 112 Falling Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 41.8 UYM 41.06 40.7 40.57 -.18 -.15 127 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 32 YCL 65.68 65.62 65.26 -.08 -.06 96 Falling ? .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 26.3 PST 21.03 20.91 20.81 .08 .06 110 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 10.6 TYO 14.06 14.04 14.04 .01 .22 118 Falling Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- -18.6 UST 61.55 61.78 61.97 -.04 .01 121 Falling Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -18.3 YCS 71.42 71.09 70.63 .16 -.02 111 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -22.4 TBF 22.37 22.36 22.33 -.02 .02 76 ? Falling .434 bearish --------------------------------------------------------------------------------------------- -39.1 TBT 35.93 35.83 35.77 -.04 -.04 85 Rising Falling .434 bearish --------------------------------------------------------------------------------------------- -44.8 ULE 16.67 16.74 16.94 .01 .09 149 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -46.2 EFU 41.02 41.08 40.78 .28 .21 102 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -49.1 UMX 24.31 24.43 24.55 0 .32 67 Falling ? .229 ? --------------------------------------------------------------------------------------------- -56.8 TMV 20.29 20.21 20.16 -.03 -.05 78 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -57.3 SMN 27.64 27.9 28.01 .16 .13 90 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -73.4 DDG 26.94 27.17 27.17 -.03 -.1 42 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -78.9 UPV 36.69 37.27 37.77 -.64 .16 146 Falling Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -91.5 USD 74.6 74.64 75.35 -1.73 .15 110 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -94.4 DZZ 5.77 5.81 5.78 -.04 .02 112 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -96 ROM 70.73 71.11 71.46 -1.82 .07 137 Falling ? .502 bearish --------------------------------------------------------------------------------------------- -95.9 SBND 3.64 3.64 3.59 -.02 .01 83 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- -104.1 GLL 75.96 76.58 76.26 -.58 .02 116 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.5 EZJ 78.86 78.85 80.61 .18 -.01 123 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- -110.4 ZSL 38.58 38.78 37.92 -.43 .15 121 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -114.4 DSLV 31.53 31.77 30.68 -.41 .24 142 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -126.4 UPW 114.72 118.5 118.56 -4.33 .2 131 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -131.3 SOXL 22.47 22.36 22.85 -.45 -.17 135 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -137.5 KRU 81.22 82.13 84.27 0 .21 37 Falling Rising .486 ? --------------------------------------------------------------------------------------------- -146.8 UXI 115.74 117.53 117.88 -2.53 .36 181 Falling Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.2 DUG 52.34 53.37 53.7 -.51 -.1 60 Falling Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -149.6 TECL 34.01 34.23 34.37 -.94 .07 142 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -167.1 EET 44.49 44.9 45.83 -.2 -.23 89 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -172 SSO 63.2 63.83 64.22 -1.15 .08 144 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -173.1 UWN 1.99 2.01 2.01 -.06 -.72 106 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -174.8 RXL 59.55 59.95 60.58 -1.5 .03 152 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -176.3 QLD 68.56 69.28 69.76 -1.74 0 162 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -177.5 DZK 43.89 44.19 45.1 -.67 -.11 141 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -206.8 BIB 39.85 39.1 39 -.73 -.04 139 ? Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -207.3 EURL 21.25 21.53 22.02 -.42 -.06 146 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -210.8 XPP 37.65 37.65 38.08 -.4 -.13 128 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -213.2 DDM 65.24 66.04 66.59 -1.27 .12 174 Falling ? .518 bearish --------------------------------------------------------------------------------------------- -229.6 ERY 17.18 17.69 17.83 -.26 -.08 57 Falling ? .526 bearish --------------------------------------------------------------------------------------------- -232.9 UYG 65.8 66.79 67.42 -1.17 .18 139 Falling ? .518 bearish --------------------------------------------------------------------------------------------- -233.7 INDL 45.14 45.57 46.27 -.65 -.22 116 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -247.7 EDC 43.9 44.58 45.84 -.71 -.21 131 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -260.1 CURE 28.7 28.93 29.17 -.93 .05 161 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -261 UCC 101.86 104.83 108.72 -2.49 .27 167 Falling ? .49 bearish --------------------------------------------------------------------------------------------- -266.2 UPRO 62.22 63.19 63.82 -1.74 .09 160 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -275.8 JPNL 36.85 36.94 37 -.51 0 142 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -276.6 TQQQ 91.46 92.97 94.02 -3.65 -.03 148 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -285.5 URE 113.58 115.86 115.9 -3.76 .11 143 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- -285.9 UWM 73.29 74.71 75.7 -2.49 .06 147 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -324.9 UDOW 65.29 66.55 67.37 -2.01 .08 162 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -343.1 FAS 25.61 26.17 26.58 -.58 .16 153 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -350.3 YINN 11.5 11.54 11.75 -.22 -.22 147 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -423.7 TNA 55.29 56.85 57.96 -2.75 -.04 118 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -429.8 URTY 64.53 66.44 67.73 -3.36 0 119 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -495.6 LBJ 68 71.31 75.39 -2.82 -.33 116 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -495.3 UBR 40.76 43.24 45.61 -1.49 .11 128 ? Falling .47 bearish --------------------------------------------------------------------------------------------- -530.8 DRN 85.56 88.79 88.98 -5.09 .19 159 Falling Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -639.8 RETL 34.64 36.1 36.83 -1.97 -.12 152 Rising Falling .578 vol.fell on down-day --------------------------------------------------------------------------------------------- -654.6 DTO 120.58 126.97 131 -2.17 -.22 94 Falling Falling .586 bearish --------------------------------------------------------------------------------------------- -751.7 BRZU 83.09 90.52 98.13 -4.38 .12 143 ? Falling .462 bearish --------------------------------------------------------------------------------------------- -764.2 DUST 1.25 1.33 1.34 -.04 -.07 68 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -837 SCO 81.24 86.5 90 -2.19 -.23 96 Falling Falling .578 bearish --------------------------------------------------------------------------------------------- -1267.3 DWTI 73.53 80.98 86.11 -3.02 -.2 103 Falling Falling .582 vol.fell on down-day ---------------------------------------------------------------------------------------------