-1537.6 DWTI 76.55 85.3 95.15 -8.54 -.2 104 Falling Falling .582 bearishC:\leverage - 05/16/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1411.5 UWTI 35.51 32.37 29.24 3.25 .13 80 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 1260.6 JNUG 162.53 151.53 139.98 10.63 .02 134 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 993.7 NUGT 106.5 101.23 96.58 5.63 .01 122 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 973.9 UCO 12.68 11.89 11.1 .81 .14 80 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 762.1 GDJJ 87.79 83.76 79.08 4.06 -.09 74 Rising Falling .41 bullish --------------------------------------------------------------------------------------------- 696.2 GASL 38.05 37.05 36.16 1.9 .04 97 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- 669 GDXX 62.73 60.77 58.94 2.17 .02 91 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 381.7 ERX 27.96 27.4 27.22 1.33 .11 129 Rising ? .474 bullish --------------------------------------------------------------------------------------------- 339.7 DAG 4.12 4.03 3.93 .1 .12 56 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 316.7 DGAZ 17.02 15.35 14.71 1.39 -.16 105 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 268.8 DIG 34.92 34.4 34.24 1.16 .07 134 Rising ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 256.1 UYM 41.24 40.63 40.72 1.33 .03 127 Rising Falling .478 ? --------------------------------------------------------------------------------------------- 212.4 DRV 14.23 14.24 13.61 -.42 -.23 51 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- 188.9 USD 76.33 74.91 75.97 2.51 .17 109 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 187.8 BRZU 87.47 93.33 97.12 1.67 .08 142 ? Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 184.3 TECL 34.95 34.43 35.04 1.25 .14 142 Falling ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 163.2 LBJ 70.82 72.75 75.21 2.68 -.31 117 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 154.4 SOXL 22.92 22.47 23.06 1.02 -.13 136 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 154.8 USLV 17.15 17.22 17.04 .13 -.18 80 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 139 UBR 42.25 44.12 45.13 .45 .11 127 ? Falling .47 bullish --------------------------------------------------------------------------------------------- 138.6 JPNL 37.36 37.35 38.91 1.36 .07 143 Falling Falling .486 ? --------------------------------------------------------------------------------------------- 134.5 ROM 72.55 71.38 72.1 2.29 .16 136 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 125 TQQQ 95.11 94.01 96.66 3.53 .04 149 Falling ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.4 COPX 14.79 14.71 14.71 .32 -.18 81 ? ? .458 bullish --------------------------------------------------------------------------------------------- 96.9 EDC 44.61 45.03 46.13 1.56 -.15 132 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.5 SRS 37.58 37.67 36.74 -.72 -.23 64 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 93.4 AGQ 40.11 40.26 40.08 .18 -.14 59 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 89.9 EZJ 78.68 79.2 80.61 1.61 .01 124 Falling Falling .486 bullish --------------------------------------------------------------------------------------------- 88.7 KRU 81.22 82.59 83.49 1.53 .23 36 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 86 UMX 24.31 24.48 24.55 -.18 .32 66 Falling ? .229 bearish --------------------------------------------------------------------------------------------- 84.8 QLD 70.3 69.77 71.02 1.66 .06 163 Falling ? .494 bullish --------------------------------------------------------------------------------------------- 82.6 UGL 42.04 41.89 41.59 .08 -.13 84 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 81.8 DGP 27.24 26.98 26.68 .23 -.23 78 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 78.9 UXI 118.27 118.22 119.21 .4 .46 181 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 68.5 DRR 54.74 54.14 53.88 -.04 .24 86 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 60.7 XPP 38.05 37.97 39.25 1.48 -.09 128 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.9 YINN 11.72 11.71 12.32 .65 -.18 148 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 57.4 DZK 44.56 44.51 45.47 1.62 .01 142 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 52.8 YCS 71.26 71.14 71.68 .5 -.03 112 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 51.7 EUO 23.41 23.26 23.21 -.05 .39 60 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 49.4 UPRO 63.96 63.87 65.62 1.84 .16 160 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 45.8 UPW 119.05 119.1 117.73 -1.05 .25 131 Rising ? .522 bearish --------------------------------------------------------------------------------------------- 43.2 EET 44.69 45.2 46 .95 -.15 89 Falling Falling .442 bullish --------------------------------------------------------------------------------------------- 35.8 SSO 64.35 64.27 65.41 1.22 .13 144 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 30.5 TMF 96.23 96.81 95.69 -2.6 -.05 113 Falling Rising .558 bearish --------------------------------------------------------------------------------------------- 29.9 EURL 21.67 21.71 22.15 .74 .02 147 Falling Falling .446 bullish --------------------------------------------------------------------------------------------- 29 RXL 61.05 60.37 61.66 1.83 .07 152 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 27.2 FAZ 39.07 38.64 37.41 -.65 -.27 63 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- 23.9 CURE 29.63 29.23 30.22 1.16 .12 161 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 17.7 SKF 45.38 45.08 44.06 -.57 -.3 69 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 11.9 PST 20.95 20.89 20.92 .13 .01 109 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.9 TZA 41.62 41.9 40.33 -1.67 -.05 62 Rising ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 11.1 UDOW 67.3 67.43 69.67 1.99 .14 162 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 9 DDM 66.51 66.61 68.08 1.25 .19 174 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 9 SRTY 27.32 27.49 26.47 -1.07 -.03 73 Rising ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 6.5 TWM 38.09 38.22 37.23 -.97 -.08 60 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 6.8 UBT 87.73 87.88 87 -1.33 -.1 116 Falling Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 6.6 UPV 37.33 37.39 37.28 .53 .29 146 Falling Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.2 TYO 14.05 14.04 14.03 .1 .23 117 Falling Rising .41 bullish --------------------------------------------------------------------------------------------- -8.9 SDD 33.84 33.91 33.91 -.4 .66 109 ? Falling .341 ? --------------------------------------------------------------------------------------------- -12.4 MIDZ 36.42 36.42 35.43 -.81 -.15 83 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -12.7 MZZ 35.5 35.67 35.02 -.98 -.17 50 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -16.6 UWM 75.78 75.57 77.61 1.91 .12 147 Falling ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -17.9 TBF 22.39 22.38 22.47 .12 -.04 75 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -17.8 UST 61.59 61.83 61.78 -.5 .03 121 Falling Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -20.3 BIB 40.58 39.43 41.48 2.21 .02 140 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -20.7 INDL 45.79 46 47.29 1.73 -.15 116 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -21.5 DXD 18.64 18.63 18.24 -.36 -.17 35 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -24.8 UWN 2.05 2.02 2.06 .06 -.67 106 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.2 UYG 66.97 67.42 68.94 .87 .24 139 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -27.4 URTY 67.89 67.6 70.34 2.53 .08 119 Falling ? .482 bullish --------------------------------------------------------------------------------------------- -30.2 BIS 41.55 43.07 41.01 -2.71 .03 99 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -32.9 TNA 58.04 57.83 60.19 2.11 .02 119 Falling ? .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -33.4 TBT 35.97 35.89 36.21 .55 -.08 85 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- -38.6 SDOW 15.54 15.55 15.06 -.5 -.16 39 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -41.2 YCL 65.76 65.54 65.26 .18 -.07 97 Falling Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -43 EPV 57.89 58.05 57.23 -1.39 -.06 62 Rising Rising .542 bearish --------------------------------------------------------------------------------------------- -45.2 FAS 26.19 26.53 27.43 .4 .23 153 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -49.3 TMV 20.32 20.26 20.52 .46 -.1 78 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -50.8 SDS 18.65 18.68 18.36 -.37 -.2 48 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -62.5 ULE 16.66 16.77 16.82 .05 .08 148 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- -69.5 SPXS 15.03 15.08 14.69 -.47 -.2 29 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.9 SPXU 28.27 28.35 27.62 -.86 -.19 31 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -77 DZZ 5.81 5.83 5.88 0 .03 112 Falling Rising .502 ? --------------------------------------------------------------------------------------------- -80 EFU 40.74 41.16 41.4 -1.13 .08 102 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -81.9 SBND 3.66 3.65 3.71 .07 .05 82 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- -84 FXP 46.63 46.87 45.38 -1.95 .21 66 Rising Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -87.6 DPK 29.97 30.17 29.52 -1.16 .05 85 Rising Falling .562 bearish --------------------------------------------------------------------------------------------- -93.6 EEV 21.4 21.31 20.95 -.53 .27 71 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -103 GLL 76.54 76.9 77.56 -.16 .06 116 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -102.1 QID 30.95 31.24 30.68 -.81 -.06 39 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.1 URE 117.34 117.2 120.27 2.07 .2 142 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -127.8 ZSL 39.01 38.95 39.44 -.1 .16 121 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- -138 EDZ 38.82 38.57 37.62 -1.43 .18 65 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.3 YANG 27.82 28.06 26.77 -1.77 .2 69 Rising Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.6 EWV 49.02 49.19 47.98 -1.21 -.08 46 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -148.6 SQQQ 19.48 19.73 19.22 -.74 -.04 22 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -167.7 REW 46.06 46.81 46.2 -1.6 -.21 84 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -178.6 DDG 26.97 27.25 27.34 -.66 -.31 42 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -187.1 DYY 2.09 2.12 2.17 -.1 -.3 46 Rising Falling .301 vol.fell on down-day --------------------------------------------------------------------------------------------- -188.2 DSLV 31.94 31.91 32.26 -.3 .24 142 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -190.4 SOXS 37.42 38.32 37.41 -1.86 .12 80 Rising ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -197.7 TECS 28.36 28.86 28.39 -1.1 -.08 65 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -205.6 VXX 14.98 15.2 14.84 -.69 -.16 31 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -214.2 RETL 36.61 37.04 39.38 1.29 -.02 153 Rising Falling .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -247.8 DRN 90.65 90.72 95.19 2.51 .25 158 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- -273.4 BZQ 33.39 32.21 31.4 -.39 -.01 55 Rising ? .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -279.4 SMN 27.48 27.96 27.96 -.97 .08 90 Falling ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -285.5 DUG 52.85 53.69 53.92 -1.82 -.17 61 Falling ? .53 bearish --------------------------------------------------------------------------------------------- -423.9 ERY 17.44 17.86 18 -.91 -.14 58 ? ? .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -784.2 DTO 122.75 130.39 137.65 -8.66 -.24 95 ? Falling .586 bearish --------------------------------------------------------------------------------------------- -1022.9 SCO 83.43 89.5 96.22 -6.07 -.22 97 Falling Falling .578 bearish --------------------------------------------------------------------------------------------- -1145.9 DUST 1.29 1.37 1.46 -.08 -.05 69 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -1537.6 DWTI 76.55 85.3 95.15 -8.54 -.2 104 Falling Falling .582 bearish ---------------------------------------------------------------------------------------------