C:\leverage - 05/13/16 QuickSilver Pick is short of YINN
5DAROC Symbol Last
5-dma Pivot
Change
..............................................................................................
IP21 AI/200
OP-PWR CP-PWR
PCT-Up Daily Vol. notes
==============================================================================================
-449.9 YINN
11.07 11.68
11.58 -.6
-.21 149
Falling Falling
.446 bearish
---------------------------------------------------------------------------------------------
C:\leverage - 05/13/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
524.8 UWTI 32.26 30.64 26.86 -.59 .11 79 Rising Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 395.8 YANG 29.59 28.23 28.64 1.45 .25 69 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 358.8 UCO 11.87 11.45 10.45 -.15 .12 79 Rising Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 318.5 DAG 4.02 3.97 3.85 -.02 .12 55 ? Rising .442 bearish --------------------------------------------------------------------------------------------- 297.3 DSLV 32.24 32.15 33.15 -.2 .23 141 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 269.7 FXP 48.58 47.03 47.42 1.64 .26 66 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 235.5 EDZ 40.25 38.79 39.89 2.01 .21 65 Rising Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.6 DRV 14.65 14.12 13.63 .43 -.21 51 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 204.3 TMF 98.83 96.7 95.64 2.81 -.02 114 Falling Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 196.9 ZSL 39.11 39.15 40.01 -.17 .1 120 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 184.4 GASL 36.15 36.05 33.03 -1.51 .06 96 Rising Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 170.6 TZA 43.29 41.88 41.52 .84 -.05 62 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 165.1 UPW 120.1 118.88 117.96 .04 .23 130 Rising ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 162.9 SRTY 28.39 27.48 27.27 .54 -.02 73 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 155.2 EEV 21.93 21.39 21.8 .76 .3 71 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 151.8 SDOW 16.04 15.57 15.66 .5 -.12 39 Rising ? .462 bullish --------------------------------------------------------------------------------------------- 131.6 YCS 70.76 70.99 70.51 -.63 -.08 113 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- 124.4 SDD 34.24 33.92 33.9 .71 .66 109 Rising Falling .345 ? --------------------------------------------------------------------------------------------- 123.5 UBT 89.06 87.85 87.61 1.71 -.07 117 Falling Rising .558 bullish --------------------------------------------------------------------------------------------- 114.5 FAZ 39.72 38.6 38.86 1.32 -.25 63 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.5 DRR 54.78 53.99 54 .86 .21 85 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 111.6 DZZ 5.81 5.85 5.9 -.05 0 112 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 110.4 TWM 39.06 38.21 38.04 .51 -.09 60 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 106.1 DPK 31.13 30.27 30.5 1 .14 85 Rising ? .562 bullish --------------------------------------------------------------------------------------------- 104.3 SRS 38.3 37.53 36.87 .68 -.23 64 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 104.8 UXI 117.87 117.85 116.41 0 .47 181 Falling Rising .438 ? --------------------------------------------------------------------------------------------- 97.5 GLL 76.7 77.22 78.13 -.73 0 115 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 96.6 EPV 59.28 58.15 58.39 1.2 -.03 63 Rising Rising .542 bullish --------------------------------------------------------------------------------------------- 95.8 SMN 28.45 28.28 29.06 .54 .09 90 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 92.8 MZZ 36.48 35.69 35.59 .79 -.17 51 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 91.5 DXD 19 18.64 18.72 .39 -.15 35 Rising ? .474 bullish --------------------------------------------------------------------------------------------- 83.5 SKF 45.95 45.04 45.22 1.02 -.29 69 Rising ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 79.9 EUO 23.46 23.21 23.17 .25 .41 60 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 76.6 SOXS 39.28 38.62 38.89 -.46 .18 79 Rising Rising .474 bearish --------------------------------------------------------------------------------------------- 69.6 SPXS 15.5 15.12 15.24 .43 -.18 29 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 66.9 SPXU 29.13 28.44 28.69 .76 -.18 31 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 65.7 DDG 27.63 27.45 27.95 .49 -.27 42 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 63.2 MIDZ 37.23 36.43 36.51 .61 -.17 84 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 46.8 DYY 2.19 2.14 2.17 .03 -.24 46 Rising Falling .305 bullish --------------------------------------------------------------------------------------------- 42.8 SDS 19.02 18.72 18.84 .34 -.18 48 Rising ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 40 EFU 41.87 41.29 41.4 .87 .27 102 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 38.8 UST 62.09 61.87 61.81 .37 .08 121 Falling Rising .542 bullish --------------------------------------------------------------------------------------------- 33 ERY 18.35 18.17 18.98 .68 -.11 59 ? ? .526 bullish --------------------------------------------------------------------------------------------- 30.7 UMX 24.49 24.39 23.89 0 .28 65 Falling Falling .229 ? --------------------------------------------------------------------------------------------- 29 BIS 44.26 43.12 41.81 -.74 .06 98 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 12.8 DUG 54.67 54.31 55.95 1.38 -.13 62 ? ? .53 bullish --------------------------------------------------------------------------------------------- 4.7 QID 31.76 31.37 31.59 .21 -.02 39 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 0 SQQQ 20.22 19.85 20.07 .21 -.01 22 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -3 TECL 33.7 34.18 33.69 -.4 .11 142 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -4.3 ROM 70.26 71 70.64 -.28 .06 135 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -5 RXL 59.22 60.3 60.7 -.12 -.03 152 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -5.7 DZK 42.94 44.41 44.05 -1.53 -.04 142 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -6.4 REW 47.66 47.13 47.64 .28 -.17 85 Rising ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -8.6 CURE 28.47 29.2 29.49 -.19 .11 161 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -8.7 QLD 68.64 69.53 69.12 -.48 .03 163 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -9 UCC 104.35 105.94 107.39 .37 .24 167 Falling ? .49 bullish --------------------------------------------------------------------------------------------- -11.4 EZJ 77.07 78.92 77.26 -1.96 .02 124 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -13.8 TECS 29.46 29.09 29.51 .29 -.05 65 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -13.5 USD 73.82 74.35 73.52 .72 .14 108 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- -15.2 EWV 50.23 49.48 50.48 1.18 -.04 47 Rising ? .514 bullish --------------------------------------------------------------------------------------------- -20.3 TQQQ 91.58 93.55 92.77 -1.12 .01 149 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -25.5 KRU 79.69 82.3 79.76 -4.58 -.03 36 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -34.7 DUST 1.37 1.44 1.62 -.04 -.08 70 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -35.9 PST 20.82 20.88 20.9 -.12 -.01 108 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -42.6 DIG 33.76 34.03 33.09 -.86 .03 133 ? ? .466 bearish --------------------------------------------------------------------------------------------- -42.7 TYO 13.95 14.04 14.07 -.17 .22 116 Falling Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -44.4 JPNL 36 37.14 36.33 -1.47 .01 143 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -46 BZQ 33.78 32.56 35.17 2.53 -.06 56 Rising ? .534 bullish --------------------------------------------------------------------------------------------- -47.5 SSO 63.13 64.18 63.89 -1.13 .11 144 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -56.9 UBR 41.8 43.87 41.03 -3.99 .2 126 ? Falling .47 bearish --------------------------------------------------------------------------------------------- -58 TBF 22.27 22.39 22.47 -.15 -.05 75 Falling Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -63.2 BIB 38.37 39.46 40.74 .66 -.02 140 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -64.1 UPV 36.8 37.38 37.28 -.97 .27 146 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -71.2 ULE 16.61 16.81 16.87 -.19 .03 147 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -75.9 UPRO 62.12 63.74 63.33 -1.69 .13 160 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.3 ERX 26.63 26.98 25.9 -1.09 .08 128 ? ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -91.6 UYG 66.1 67.49 67.31 -1.57 .22 139 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -95.9 SOXL 21.9 22.34 22.23 .26 -.19 137 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -97.6 VXX 15.67 15.32 15.61 .52 -.17 31 ? Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -98.8 DDM 65.26 66.59 66.39 -1.35 .16 174 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -98.5 UWN 1.99 2.02 2.06 -.01 -.7 106 Rising Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.5 URE 115.27 117.72 119.93 -1.94 .21 142 Falling Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -117.8 UWM 73.87 75.62 76.03 -1.02 .13 147 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -122.5 UYM 39.91 40.22 39.18 -.79 .03 126 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.6 FAS 25.79 26.58 26.43 -.87 .2 153 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -138.2 UGL 41.96 41.75 41.35 .27 -.09 84 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -139.8 TBT 35.42 35.94 36.21 -.66 -.1 85 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -149.7 BRZU 85.8 92.63 83.99 -12.33 .13 141 ? Falling .462 bearish --------------------------------------------------------------------------------------------- -160 UDOW 65.31 67.4 67.15 -2.17 .11 162 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -160.7 DGAZ 15.63 15.16 16.06 .91 -.14 106 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- -165 EURL 20.93 21.68 21.54 -.84 -.09 147 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -168.8 URTY 65.36 67.67 68.26 -1.31 .08 118 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.5 INDL 44.06 46.04 45.98 -2.53 -.14 116 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.6 TNA 55.93 57.9 58.42 -1.08 .03 119 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -174.5 LBJ 68.14 72.28 68.46 -6.06 -.26 117 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -176.2 SBND 3.59 3.66 3.72 -.12 0 80 Rising Falling .442 bearish --------------------------------------------------------------------------------------------- -186.2 GDXX 60.56 59.18 54.81 .83 .16 90 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -193.6 EET 43.74 45.12 44.3 -2 -.12 89 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -197.2 GDJJ 83.73 81.28 75.4 .33 -.04 74 Rising Falling .41 bullish --------------------------------------------------------------------------------------------- -205.3 TMV 19.86 20.3 20.52 -.57 -.13 78 Rising Falling .422 bearish --------------------------------------------------------------------------------------------- -213 YCL 65.58 65.64 66.3 -.24 -.01 98 Falling Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -227.3 AGQ 39.93 40.11 39.36 .12 -.11 60 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -227.2 DRN 88.14 91.63 95.19 -2.49 .24 158 Falling Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -235.8 DGP 27.01 26.89 26.8 .28 -.19 78 Rising ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -255.7 RETL 35.32 37.36 38.21 -1.76 .01 154 Rising Falling .578 bearish --------------------------------------------------------------------------------------------- -257.4 DTO 131.41 134.61 143.86 2.28 -.22 96 ? Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -259.3 EDC 43.05 44.85 43.74 -2.46 -.17 132 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -292.3 XPP 36.57 37.88 37.59 -1.32 -.13 128 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -326.9 COPX 14.47 14.65 14.49 -.13 -.16 81 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -328.7 USLV 17.02 17.11 16.62 .12 -.15 81 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -347 NUGT 100.87 97.36 87.15 3.05 .05 121 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -370.2 JNUG 151.9 144.26 126.16 3.15 .07 133 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -417.9 SCO 89.5 93.31 102.52 1.17 -.19 98 ? Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -449.9 YINN 11.07 11.68 11.58 -.6 -.21 149 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -636.9 DWTI 85.09 90.89 104.5 1.49 -.17 105 ? Falling .582 vol.fell on up-day ---------------------------------------------------------------------------------------------