C:\leverage - 05/11/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
942.9 JNUG 154.49 144.71 140.18 14.51 .07 131 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 879.8 NUGT 104.36 98.42 96.28 7.78 .02 119 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 735.7 UWTI 31.99 29.17 28.66 2.75 .01 77 ? Rising .414 bullish --------------------------------------------------------------------------------------------- 641.4 GDJJ 84.79 81.15 79.53 5.71 -.05 74 Rising Falling .41 bullish --------------------------------------------------------------------------------------------- 627.9 GDXX 61.88 59.34 58.31 2.94 .07 88 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 502.5 UCO 11.8 11.06 10.9 .7 .03 77 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 458.9 GASL 37.24 35.39 35.68 1.08 .08 94 Rising Falling .422 bullish --------------------------------------------------------------------------------------------- 445.1 BRZU 98.13 90.66 85.48 1.01 .2 139 Rising ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 338.5 EZJ 80.61 78.43 76.44 0 -.03 124 Rising Falling .49 ? --------------------------------------------------------------------------------------------- 323 UBR 45.61 43.11 41.47 .48 .26 124 ? Rising .466 bullish --------------------------------------------------------------------------------------------- 247.2 DAG 4.03 3.88 3.82 .1 .13 53 ? Rising .442 bullish --------------------------------------------------------------------------------------------- 242.4 JPNL 37 36.86 35.72 -1.91 -.01 143 ? Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 231.3 LBJ 75.39 71.78 69.14 .18 -.21 117 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 222.4 INDL 46.27 46.03 44.98 -1.02 -.03 116 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 198.8 TECL 34.37 33.97 33.02 -.67 .15 141 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 179.3 TQQQ 94.02 93.21 90.65 -2.64 .08 148 Falling ? .494 bearish --------------------------------------------------------------------------------------------- 174.2 SOXL 22.85 22.54 22.24 -.21 -.02 138 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- 165.9 ERX 27.45 26.99 27.29 .23 .16 126 Falling ? .474 bullish --------------------------------------------------------------------------------------------- 164.4 YANG 27.99 27.54 26.93 1.22 .14 69 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 163.6 TMF 97.3 95.93 96.1 1.61 -.02 116 ? Rising .558 bullish --------------------------------------------------------------------------------------------- 155.2 UBT 88.25 87.52 87.83 1.25 -.13 117 Falling Rising .554 bullish --------------------------------------------------------------------------------------------- 141.9 ROM 71.46 70.83 69.62 -.64 .08 133 Falling ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 141.1 YCS 70.63 70.16 69.06 -1.05 .01 114 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- 129.6 DZK 45.1 44.19 43.32 -.37 .15 143 ? Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 122.4 QLD 69.76 69.34 68.06 -1.26 .1 162 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- 120.5 FXP 46.84 46.25 45.56 1.46 .1 66 Rising Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 114.5 SDD 33.53 33.75 33.4 -.49 .67 109 ? Falling .341 vol.fell on down-day --------------------------------------------------------------------------------------------- 109.6 UPRO 63.82 63.67 62.48 -1.8 .21 159 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- 104.8 DIG 34.44 33.99 34.11 .2 .17 131 ? ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.2 USD 75.35 74.57 73.99 -.62 .2 106 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 97.2 RXL 60.58 60.39 59.75 -1.08 .13 152 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 90.5 FAS 26.58 26.59 26.07 -.85 .32 153 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 80.4 CURE 29.17 29.29 29.06 -1.05 .18 160 Falling ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 73.5 SSO 64.22 64.12 63.33 -1.19 .17 143 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 71.1 UDOW 67.37 67.63 66.5 -2.3 .19 161 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 68.6 EDC 45.84 45.27 45.24 -.29 -.09 132 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 62.2 EURL 22.02 21.74 21.32 -.13 -.04 148 ? ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 56.3 EUO 22.99 23.11 23.09 -.22 .45 60 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 52.3 UPV 37.77 37.29 36.86 .49 .28 145 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- 50.5 BIS 43.54 42.62 42.72 2.53 -.01 97 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.1 UXI 117.88 116.84 115.27 -1.33 .4 180 Falling Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.8 DDM 66.59 66.72 65.95 -1.49 .24 173 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.5 USLV 17.99 17.53 17.84 .95 -.14 83 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 47.4 UYG 67.42 67.54 66.7 -1.52 .34 139 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 44.1 EET 45.83 45.39 45.3 -.17 -.06 89 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 43.6 KRU 84.27 81.55 80.11 .78 -.03 36 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 37.7 URE 115.9 117.94 115.69 -4.37 .11 140 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- 36.4 DRR 53.38 53.56 52.99 -.5 .12 83 Falling Rising .51 ? --------------------------------------------------------------------------------------------- 35.6 UST 61.97 61.8 61.81 .19 .05 122 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 28.3 TNA 57.96 58.29 56.97 -2.23 .11 117 Falling ? .482 bearish --------------------------------------------------------------------------------------------- 27.6 DRN 88.98 92.2 89.29 -6.21 .18 157 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- 25.7 URTY 67.73 68.09 66.44 -2.61 .18 116 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 22 AGQ 41.38 40.76 41.23 1.3 -.12 62 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 21 UWM 75.7 75.96 74.8 -1.91 .19 146 Falling ? .49 bearish --------------------------------------------------------------------------------------------- 17.2 DZZ 5.78 5.8 5.78 -.1 .01 113 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 12.1 UCC 105.26 106.8 108.1 -3.46 .18 167 ? ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 9.7 GLL 76.26 76.7 76.37 -1.3 .1 116 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 UWN 2.01 2.04 2.02 -.05 -.65 106 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -3.6 SMN 28.01 28.27 28.43 .05 -.05 90 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -16.4 EPV 57.77 58 58.45 .54 -.07 65 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -23.6 UYM 40.57 40.29 40.1 -.15 .18 124 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -27.6 TWM 38.16 38.07 38.7 .93 -.17 61 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- -38.3 PST 20.81 20.9 20.92 -.11 .03 107 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -39.3 MZZ 35.65 35.63 36.05 .63 -.27 53 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.7 UGL 42.17 42.11 42.3 .58 -.14 84 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- -43.9 DGP 27.25 27.29 27.42 .57 -.13 78 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- -43.9 SRTY 27.42 27.33 28.01 .95 -.11 74 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -43.2 TZA 41.8 41.64 42.68 1.47 -.14 63 Rising ? .502 bullish --------------------------------------------------------------------------------------------- -46.5 ZSL 37.92 38.64 38.26 -1.52 .11 118 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -53.1 UPW 118.56 117.58 117.44 .83 .21 128 Rising ? .526 bullish --------------------------------------------------------------------------------------------- -54.6 SRS 38.11 37.5 38.24 1.37 -.16 66 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- -58.6 EEV 21.08 21.28 21.32 .13 .18 71 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- -60.2 DSLV 30.68 31.51 31.09 -1.58 .22 139 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -61.7 DXD 18.64 18.62 18.82 .4 -.24 36 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -62.1 SKF 45.06 45.04 45.66 1 -.41 70 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -62.3 TBF 22.33 22.45 22.43 -.14 -.02 75 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -62.1 ULE 16.94 16.87 16.88 .12 -.03 146 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -64 TYO 14.04 14.05 14.02 .01 .05 114 Falling ? .41 bullish --------------------------------------------------------------------------------------------- -74.4 DRV 14.51 14.07 14.55 .9 -.17 52 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- -77.3 EFU 40.78 41.3 41.36 -.62 .13 102 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -79.8 SDS 18.68 18.75 18.99 .32 -.26 49 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -81 BIB 39 40.02 40 -2.48 .06 142 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.7 DPK 30.08 30.28 30.79 .56 .16 85 ? ? .562 vol.fell on up-day --------------------------------------------------------------------------------------------- -83.6 DDG 27.17 27.42 27.38 -.17 -.48 43 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -86.8 EDZ 37.93 38.5 38.62 .31 .12 65 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -89.9 SDOW 15.55 15.53 15.81 .49 -.21 39 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -100.2 UMX 24.55 24.36 24.49 0 .26 63 Falling Falling .229 ? --------------------------------------------------------------------------------------------- -102.5 MIDZ 36.38 36.47 37.26 .95 -.3 86 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -103.2 FAZ 38.62 38.63 39.43 1.21 -.33 63 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -107.9 DUG 53.7 54.46 54.2 -.22 -.2 64 ? ? .53 bearish --------------------------------------------------------------------------------------------- -111.7 SPXS 15.1 15.15 15.45 .41 -.27 30 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -114.3 TBT 35.77 36.15 36.11 -.44 -.07 85 ? Falling .434 bearish --------------------------------------------------------------------------------------------- -115.3 SPXU 28.38 28.5 29.07 .76 -.26 32 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -127.4 REW 46.76 47.26 48 .56 -.21 87 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -131.2 QID 31.25 31.47 32.1 .57 -.1 40 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -135.3 XPP 38.08 38.6 39.25 -1.17 -.04 128 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.2 RETL 36.83 37.56 36.12 -2.55 .14 154 Rising Falling .578 bearish --------------------------------------------------------------------------------------------- -159.1 COPX 14.96 15 15.38 .25 -.17 81 ? ? .454 bullish --------------------------------------------------------------------------------------------- -167.5 TMV 20.16 20.47 20.43 -.36 -.08 79 ? Falling .426 bearish --------------------------------------------------------------------------------------------- -175.2 DGAZ 14.66 15.59 16.4 -.05 -.17 108 ? Falling .53 bearish --------------------------------------------------------------------------------------------- -180.1 SOXS 37.77 38.32 38.85 .36 .06 79 Rising ? .474 bullish --------------------------------------------------------------------------------------------- -188.1 EWV 49.68 49.88 50.9 1.7 -.08 49 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -190.7 ERY 17.83 18.22 18.05 -.17 -.19 61 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -193.9 SQQQ 19.74 19.96 20.55 .52 -.09 22 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- -210.3 YINN 11.75 12.03 12.34 -.57 -.11 150 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -215.6 SBND 3.59 3.68 3.66 -.12 -.11 81 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- -218.1 TECS 28.91 29.32 30.23 .52 -.09 66 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -265.8 YCL 65.26 66.81 68.85 0 -.15 100 Falling Falling .414 ? --------------------------------------------------------------------------------------------- -348.5 DTO 131 138.09 139.54 -6.65 -.12 98 ? Falling .59 bearish --------------------------------------------------------------------------------------------- -362.3 BZQ 31.21 33.32 34.76 -.19 -.12 57 ? Falling .534 bearish --------------------------------------------------------------------------------------------- -432.1 VXX 15.35 15.7 16.71 .51 -.24 31 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- -529 SCO 90 96.97 98.68 -6.22 -.1 100 ? Falling .582 bearish --------------------------------------------------------------------------------------------- -783.4 DWTI 86.11 96.27 98.61 -9.04 -.08 107 ? Falling .586 bearish --------------------------------------------------------------------------------------------- -946 DYY 2 2.14 2.17 -.17 -.37 46 Rising Falling .301 bearish --------------------------------------------------------------------------------------------- -1225.9 DUST 1.34 1.47 1.57 -.12 -.05 72 Falling Falling .474 bearish ---------------------------------------------------------------------------------------------