C:\leverage - 05/10/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== 608.3 BRZU 97.12 89.08 90.2 13.13 .27 138 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 579.3 DRN 95.19 92.1 88.47 0 .27 156 Falling Rising .53 ? --------------------------------------------------------------------------------------------- 396.2 UBR 45.13 42.56 42.86 4.1 .36 123 Falling Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 383.8 JPNL 38.91 36.5 35.23 2.58 .02 143 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 358.3 URE 120.27 117.77 115.01 .34 .19 139 Falling Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 337.9 UWTI 29.24 28.34 27.82 2.38 .02 76 Rising ? .41 vol.fell on up-day --------------------------------------------------------------------------------------------- 273.6 DSLV 32.26 31.58 31.06 -.89 .19 138 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 263.6 YCS 71.68 69.76 68.66 1.17 0 113 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 260.4 EZJ 80.61 77.39 75.37 3.35 0 123 Rising ? .494 bullish --------------------------------------------------------------------------------------------- 250.2 TECL 35.04 33.7 33.03 1.35 .21 140 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 236.7 INDL 47.29 45.63 44.24 1.31 .04 116 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 225.1 TQQQ 96.66 92.55 90.7 3.89 .16 147 Falling Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 206.7 RETL 39.38 37.79 37.98 1.17 .32 153 Rising Rising .582 bullish --------------------------------------------------------------------------------------------- 204.5 UCO 11.1 10.84 10.71 .65 .04 76 Rising ? .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 189.9 ZSL 39.44 38.71 38.28 -.57 .03 117 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 167.1 FAS 27.43 26.5 26.1 1 .39 153 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 164.8 DZZ 5.88 5.8 5.76 -.02 0 112 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 164.3 UPRO 65.62 63.39 62.43 2.29 .32 158 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 159.6 UDOW 69.67 67.44 66.41 2.52 .27 160 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 154.6 TMF 95.69 95.3 94.18 .05 -.04 117 ? Rising .558 bullish --------------------------------------------------------------------------------------------- 150.2 GLL 77.56 76.67 76.11 -.57 .09 116 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- 149.4 QLD 71.02 69.01 68.07 1.9 .17 161 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 142 EFU 41.4 41.42 41.42 0 .15 102 ? Rising .522 ? --------------------------------------------------------------------------------------------- 134.1 ROM 72.1 70.43 69.46 1.46 .13 132 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 121.1 YANG 26.77 27.36 27.09 -1.87 .09 69 Rising ? .542 bearish --------------------------------------------------------------------------------------------- 117.9 LBJ 75.21 71.12 72.1 6.75 -.16 117 Rising ? .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 116.9 CURE 30.22 29.2 28.7 .73 .23 159 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 114.4 EDZ 37.62 38.63 38.6 -2.27 .07 65 Rising Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- 113.2 EUO 23.21 23.06 22.73 .04 .42 60 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 110.8 DDM 68.08 66.59 65.94 1.69 .32 172 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- 108.3 SSO 65.41 63.93 63.28 1.52 .24 142 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 107.9 DRR 53.88 53.49 52.99 -.12 .25 82 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 105.7 UYG 68.94 67.41 66.78 1.63 .41 138 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 95.1 URTY 70.34 68.02 67.38 2.08 .26 115 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 94 UBT 87 86.98 85.55 -.61 -.14 117 Falling Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 89.6 TNA 60.19 58.23 57.63 1.77 .18 116 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 81.7 UCC 108.72 106.75 105 1.33 .15 167 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 80.6 FXP 45.38 46.03 45.73 -2.04 .05 66 Rising ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 79.6 UPW 117.73 117.83 119.81 -.23 .17 127 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 72.8 EEV 20.95 21.33 21.33 -.85 .15 71 Rising Rising .546 bearish --------------------------------------------------------------------------------------------- 67.3 SMN 27.96 28.28 28.03 -1.1 -.16 91 ? Falling .51 bearish --------------------------------------------------------------------------------------------- 67.3 UWM 77.61 75.9 75.38 1.58 .26 145 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 63.3 RXL 61.66 60.16 59.41 .96 .19 151 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 62.8 ERY 18 18.36 18.53 -.98 -.23 62 ? ? .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 59.1 GASL 36.16 34.75 34.05 3.13 .13 93 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 53.5 EPV 57.23 58.04 57.96 -1.16 -.12 66 ? ? .542 bearish --------------------------------------------------------------------------------------------- 52.2 DUG 53.92 54.7 54.88 -2.03 -.24 65 ? ? .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 50.5 USD 75.97 74.28 73.89 2.45 .19 105 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 49.2 UWN 2.06 2.04 2.01 0 -.64 106 Rising Falling .434 ? --------------------------------------------------------------------------------------------- 38.8 BIS 41.01 42.53 43.11 -.8 -.1 98 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 38 SOXL 23.06 22.39 22.07 .83 .05 138 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- 38.1 UST 61.78 61.71 61.53 -.03 .03 122 Falling Rising .538 bearish --------------------------------------------------------------------------------------------- 30.9 DDG 27.34 27.51 27.63 -.61 -.49 44 Rising ? .506 bearish --------------------------------------------------------------------------------------------- 4.7 UXI 119.21 116.6 116.71 2.8 .43 179 ? Rising .442 bullish --------------------------------------------------------------------------------------------- -5 DPK 29.52 30.37 30.57 -.98 .11 85 ? ? .558 bearish --------------------------------------------------------------------------------------------- -8 DZK 45.47 43.96 43.96 1.42 .16 142 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- -43 PST 20.92 20.94 20.97 .02 .06 106 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -52 DAG 3.93 3.84 3.84 .08 .12 52 ? Rising .442 bullish --------------------------------------------------------------------------------------------- -53.3 TBF 22.47 22.5 22.61 0 .02 75 ? ? .434 ? --------------------------------------------------------------------------------------------- -54.3 SOXS 37.41 38.6 39.16 -1.48 -.02 79 Rising ? .47 bearish --------------------------------------------------------------------------------------------- -66.8 TWM 37.23 38.11 38.37 -.81 -.25 62 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -67.4 DYY 2.17 2.22 2.42 0 -.42 46 Rising Falling .301 ? --------------------------------------------------------------------------------------------- -72.2 DIG 34.24 33.84 33.73 1.15 .21 130 Rising ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -77 BIB 41.48 40.15 39.65 .74 .14 142 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -77.9 TYO 14.03 14.08 14.22 -.04 .01 113 Falling ? .406 bearish --------------------------------------------------------------------------------------------- -89 UYM 40.72 40.33 40.76 1.54 .21 123 Rising ? .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -96.5 DUST 1.46 1.55 1.72 -.16 -.04 73 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -96.5 SRTY 26.47 27.38 27.66 -.8 -.18 75 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -96.8 TZA 40.33 41.71 42.16 -1.19 -.22 64 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -98.5 ERX 27.22 26.81 26.56 1.32 .19 125 ? ? .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -101.9 MZZ 35.02 35.68 35.93 -.57 -.28 54 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -102.9 TBT 36.21 36.31 36.6 0 -.03 85 ? Falling .434 ? --------------------------------------------------------------------------------------------- -104.5 EET 46 45.31 45.43 1.7 .01 89 ? Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -105.7 EURL 22.15 21.68 21.75 .61 .01 148 ? ? .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -106 ULE 16.82 16.91 17.15 -.05 -.01 146 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -106.7 DTO 137.65 140.04 140.76 -6.21 -.11 99 ? Falling .594 vol.fell on down-day --------------------------------------------------------------------------------------------- -108.6 SDS 18.36 18.81 18.98 -.48 -.33 50 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -112.1 DXD 18.24 18.66 18.87 -.48 -.31 37 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -112.5 SKF 44.06 45.15 45.62 -1.16 -.47 71 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -112.9 XPP 39.25 38.81 39.13 1.66 0 127 Falling ? .466 bullish --------------------------------------------------------------------------------------------- -149.4 GDXX 58.94 57.89 54.61 4.13 .06 87 Rising ? .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -157.1 QID 30.68 31.64 32.08 -.91 -.18 41 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -158 REW 46.2 47.51 47.97 -1.44 -.22 88 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -163.2 SPXS 14.69 15.22 15.44 -.55 -.34 31 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -164 TMV 20.52 20.6 20.85 0 -.06 79 ? Falling .426 ? --------------------------------------------------------------------------------------------- -164.9 UGL 41.59 42.18 42.53 .24 -.12 84 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -166.9 MIDZ 35.43 36.62 37.13 -1.08 -.32 87 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -166.6 SPXU 27.62 28.63 29.04 -1.07 -.35 33 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -168.9 SDOW 15.06 15.59 15.83 -.6 -.32 40 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- -173.8 EDC 46.13 45.15 45.22 2.39 -.04 132 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -173.9 SBND 3.71 3.71 3.75 -.01 -.06 81 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- -175.4 FAZ 37.41 38.79 39.42 -1.45 -.41 63 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -176.3 KRU 83.49 81.41 83.56 3.73 .02 36 ? Rising .486 bullish --------------------------------------------------------------------------------------------- -176.1 YINN 12.32 12.13 12.26 .74 -.05 150 Falling ? .454 bullish --------------------------------------------------------------------------------------------- -185.3 AGQ 40.08 40.73 41.2 .72 -.07 63 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -213.2 UPV 37.28 37.22 37.38 0 .29 144 Falling Rising .426 ? --------------------------------------------------------------------------------------------- -223 DGP 26.68 27.34 27.49 -.12 -.16 78 Rising ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -226.7 SQQQ 19.22 20.12 20.52 -.85 -.18 23 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -238 SCO 96.22 99.07 100.48 -6.3 -.09 101 ? Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -252.8 TECS 28.39 29.57 30.2 -1.12 -.15 67 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -263.1 YCL 65.26 67.53 68.85 -1.04 -.17 101 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -265.8 EWV 47.98 50.26 51.57 -2.5 -.11 49 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -270.1 GDJJ 79.08 79.12 74.64 3.68 -.08 74 Rising Falling .41 vol.fell on up-day --------------------------------------------------------------------------------------------- -310.5 USLV 17.04 17.5 17.82 .42 -.11 84 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -361.8 NUGT 96.58 95.07 87.63 9.43 .02 118 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -372.3 SRS 36.74 37.58 38.52 -.13 -.29 67 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -411.7 DWTI 95.15 99.38 101.68 -9.35 -.06 108 Falling ? .59 vol.fell on down-day --------------------------------------------------------------------------------------------- -468.2 COPX 14.71 15.09 15.44 .22 -.11 81 ? ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -480.1 BZQ 31.4 33.81 33.66 -3.77 -.24 58 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -515.1 VXX 14.84 15.97 16.73 -.77 -.31 31 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -547.8 UMX 24.55 24.46 25.04 .66 .35 62 Falling Falling .229 vol.fell on up-day --------------------------------------------------------------------------------------------- -550.2 JNUG 139.98 139.45 128.19 13.82 .06 130 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- -584.8 DGAZ 14.71 15.7 15.21 -1.35 -.17 109 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -611.7 DRV 13.61 14.11 14.72 -.02 -.37 52 Rising Falling .458 vol.fell on down-day ---------------------------------------------------------------------------------------------