QuickSilver Ranking and "Quick Pick"C:\leverage - 04/07/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
721.4 BIB 47.25 45.42 43.23 -1.67 .08 143 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- 663.6 JNUG 83.54 76.96 76.68 6.15 .1 107 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 594.5 EDZ 39.17 37.19 35.06 2.16 -.18 76 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 576.5 NUGT 65.28 59.8 59.75 5.46 .14 95 ? Rising .522 bullish --------------------------------------------------------------------------------------------- 568.7 YANG 27.37 26.26 24.79 1.42 -.03 71 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- 516.1 GDJJ 54.38 50.33 50.64 3.81 .19 57 Rising Rising .41 bullish --------------------------------------------------------------------------------------------- 479.3 BZQ 44.66 42.63 38.8 .77 -.14 72 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 437.9 DPK 34.32 33.34 32.41 1.51 .04 85 Rising Falling .55 bullish --------------------------------------------------------------------------------------------- 408.6 EEV 21.51 20.77 19.95 .8 -.28 86 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 407.1 GDXX 44.12 41.44 41.32 2.79 .18 65 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 384.8 FXP 45.9 44.59 42.89 1.66 -.02 75 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 379.5 VXX 18.96 17.92 17.12 1.58 -.32 33 Rising Falling .45 bullish --------------------------------------------------------------------------------------------- 377.1 YCL 66.76 64.33 61.98 1.51 -.4 106 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 360 CURE 29.19 28.88 28.15 -.93 .22 141 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 345.6 EWV 56.3 56.03 55.15 .53 -.13 30 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 321.4 EFU 44.53 43.8 42.78 .64 -.16 106 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 311.6 FAZ 45.13 43.05 41.5 2.29 -.22 79 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 286.4 TMF 99.9 97.11 95.3 3.48 .03 105 Rising ? .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 279.4 EPV 62.26 60.79 59.78 2.18 -.14 80 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 273.5 RXL 60.44 59.88 58.81 -1.33 .18 132 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- 254.8 SRTY 29.56 28.74 27.79 1.13 -.17 80 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 246.1 MIDZ 39.93 38.77 37.32 1.38 -.29 100 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 244.2 TZA 45.06 43.82 42.43 1.7 -.14 68 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 238.3 SDD 35.74 34.73 34.1 1.14 -.47 97 Rising Falling .337 bullish --------------------------------------------------------------------------------------------- 220.4 SKF 49.86 48.27 47.04 1.68 -.2 93 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 209.9 DSLV 47.84 48.98 49.17 -1.28 .17 128 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- 201.4 DRV 15.83 15.51 15.26 .32 -.12 68 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 191.2 SOXS 34.45 33.45 32.52 1.5 -.43 92 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 189.2 DTO 192.27 198.82 198.66 2.79 -.24 117 Rising ? .598 vol.fell on up-day --------------------------------------------------------------------------------------------- 184.9 MZZ 37.84 37.04 36.1 .99 -.15 70 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 170.3 TWM 40.1 39.31 38.43 1.06 -.21 68 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 165.8 SMN 31.02 30.34 29.66 .87 -.13 114 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 164.6 UBT 89.81 88.01 86.34 2.03 .08 103 Rising Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 156.7 ERY 22.77 23.11 22.99 .35 -.27 85 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 146.5 TECS 26.49 25.74 25.12 1.03 -.29 90 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 123.8 DWTI 163.8 176.43 177.91 4.7 -.18 124 Rising Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- 122.2 REW 43.49 42.73 42.35 .99 -.43 106 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 120.5 DUG 62.88 63.36 63.07 .75 -.33 88 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.5 SPXU 29.64 29 28.48 1.04 -.3 56 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 112.2 ZSL 50.57 51.44 51.53 -.91 .08 120 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- 106.5 SCO 133.92 140.41 141.16 2.68 -.19 115 Rising Falling .594 vol.fell on up-day --------------------------------------------------------------------------------------------- 104.2 SPXS 15.75 15.42 15.13 .54 -.3 54 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 97.9 SDOW 16.21 15.88 15.59 .45 -.28 63 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 97.5 SRS 40.1 39.64 39.27 .5 -.31 90 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- 81.3 UST 62.27 61.66 61.24 .67 .68 122 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 74.3 DXD 19.15 18.88 18.65 .36 -.3 60 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 74.1 SDS 19.23 18.94 18.68 .46 -.32 71 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- 69.5 DDG 29.44 29.56 29.44 .11 -.5 67 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 56.2 UGL 40.13 39.2 39 1.16 -.06 97 ? ? .466 bullish --------------------------------------------------------------------------------------------- 12 DRR 54.11 53.88 54.03 .46 -.31 65 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 8.1 DGP 25.07 24.66 24.17 .05 -.08 90 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 8.6 EUO 23.23 23.16 23.15 .13 -.23 50 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 1.6 QID 29.85 29.5 29.24 .84 -.38 61 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 0 UWN 2.15 2.14 2.13 .01 .13 117 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -5.6 SQQQ 18.47 18.14 17.87 .78 -.31 37 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -11.9 ULE 16.83 16.89 16.87 -.09 .21 153 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -21.2 TQQQ 101.96 104.1 105.81 -4.6 .27 130 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -23.5 QLD 73.45 74.52 75.32 -2.28 .36 141 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -78.3 PST 20.81 21.02 21.21 -.22 .03 112 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -79.2 DDM 65.13 66.11 66.97 -1.27 .26 149 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -84.4 SSO 62.74 63.77 64.64 -1.54 .26 121 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -96.9 GASL 25.64 24.69 24.92 0 .1 70 ? ? .402 ? --------------------------------------------------------------------------------------------- -97.8 TBF 22.21 22.42 22.58 -.23 .05 86 Falling ? .434 bearish --------------------------------------------------------------------------------------------- -99.7 URE 111.12 112.42 113.5 -1.36 .26 123 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- -101.1 GLL 81.34 83.3 83.78 -2.4 .07 109 ? Falling .522 bearish --------------------------------------------------------------------------------------------- -101.9 TYO 14.05 14.18 14.33 -.14 -.28 125 Falling Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.8 UPV 36.4 36.42 36.87 0 .6 138 Falling Rising .438 ? --------------------------------------------------------------------------------------------- -112.4 UCC 105 106.78 109.37 -1.51 -.46 181 ? Rising .482 bearish --------------------------------------------------------------------------------------------- -115.6 UDOW 65.27 66.78 68.06 -1.95 .25 137 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -124.4 UPRO 61.72 63.21 64.48 -2.23 .33 135 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -130.3 ROM 77.67 79.42 80.81 -2.59 -.05 132 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -138.3 UPW 116.53 117.64 121.06 1.43 .19 109 ? Rising .526 bullish --------------------------------------------------------------------------------------------- -139.2 AGQ 31.94 31.43 31.39 .57 -.13 76 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -139.4 UMX 27.11 27.11 27.11 0 .03 40 Rising ? .229 ? --------------------------------------------------------------------------------------------- -148 UXI 111.16 113.55 116.84 -1.63 .64 160 Falling Rising .422 bearish --------------------------------------------------------------------------------------------- -151.6 DIG 30.01 29.85 30 -.42 .26 107 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -151.7 UYM 37.15 38.02 38.94 -1.08 .23 118 Falling Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -175.7 TECL 38.04 39.28 40.27 -1.62 .32 119 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.7 UWM 72.86 74.46 76.3 -2.05 .13 142 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -192.4 USD 79.72 81.51 82.88 -2.28 .33 105 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -207.6 DRN 83.8 85.53 86.88 -1.61 .17 134 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- -207.4 TBT 35.35 36.11 36.61 -.89 -.01 100 Falling ? .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -215.7 ERX 22.55 22.3 22.48 -.35 .3 102 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -219 SOXL 25.83 26.71 27.54 -1.27 .41 121 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -220.9 RETL 35.7 37.02 38.18 -1.76 .1 141 Falling Rising .566 bearish --------------------------------------------------------------------------------------------- -223.4 UYG 61.5 63.68 65.4 -2.25 .16 115 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -232.3 USLV 12.23 11.95 11.94 .3 -.13 94 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -241.2 UCO 8.51 8.21 8.23 -.19 .11 61 Falling Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -269.3 DZZ 6.22 6.43 6.5 -.16 .12 113 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -270.5 TNA 54.9 56.68 58.76 -2.31 .16 111 Falling Rising .474 bearish --------------------------------------------------------------------------------------------- -275.6 URTY 64.11 66.22 68.68 -2.72 .27 111 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -284.7 DAG 3.18 3.3 3.41 -.04 .1 36 Falling ? .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -308.3 TMV 19.87 20.51 20.93 -.74 -.02 102 Falling ? .426 bearish --------------------------------------------------------------------------------------------- -327.7 FAS 23.15 24.4 25.38 -1.33 .21 132 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -370 KRU 70.49 74.03 76.1 -3.71 .23 43 Falling ? .478 bearish --------------------------------------------------------------------------------------------- -374.2 YCS 70.92 73.46 75.29 -1.83 .2 106 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -391.9 EZJ 70.75 71.09 72.65 .32 -.24 110 Falling ? .498 bullish --------------------------------------------------------------------------------------------- -392.7 DYY 2.17 2.26 2.19 -.13 .04 55 Falling Rising .301 bearish --------------------------------------------------------------------------------------------- -398.5 UWTI 19.77 18.77 18.81 -.63 .1 62 Falling Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -413.6 XPP 39.66 41.02 42.74 -1.55 .07 125 Falling Rising .474 bearish --------------------------------------------------------------------------------------------- -444.3 SBND 3.55 3.65 3.72 -.13 -.22 98 Falling ? .45 bearish --------------------------------------------------------------------------------------------- -459.6 COPX 12.85 13.46 13.97 -.56 .21 66 Falling ? .458 bearish --------------------------------------------------------------------------------------------- -461.9 EET 45.6 47.39 49.42 -1.64 -.31 96 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -473.8 EURL 19.93 20.71 21.29 -.97 .12 143 Falling Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -483.9 DZK 40 41.34 42.71 -1.87 .23 121 Falling Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -517.3 DGAZ 18.33 20.35 20.98 -4.12 -.11 118 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -580.7 UBR 34.33 36.17 40.13 -.46 .06 115 Falling ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -608.3 DUST 2.84 3.13 3.16 -.26 -.16 96 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -617.1 JPNL 32.05 32.48 33.48 -.51 .02 158 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -631.9 INDL 42.65 45.82 48.14 -3.55 .21 93 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -631.5 YINN 12.61 13.28 14.12 -.77 .09 145 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -647.5 EDC 45.85 48.67 51.89 -2.81 .14 120 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -798.8 BRZU 65.76 71.26 82.78 -1.86 .15 121 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -811.7 LBJ 58.98 64.79 73.24 -2.85 .16 101 Falling ? .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -820.2 BIS 36.95 38.97 41.13 1.12 -.06 101 Rising Falling .494 bullish ---------------------------------------------------------------------------------------------