04/29/16
C:\leverage - 04/29/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2185.3 JNUG 178.91 142.93 118.1 26.81 .3 123 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 2161.8 NUGT 119.07 94.51 79.85 19.17 .29 111 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 1408.3 GDXX 66.61 56.85 50.94 7.35 .4 80 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 1258.5 GDJJ 88.5 77.4 69.02 6.58 .35 72 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 743.2 BRZU 104.97 98.29 87.13 2.68 .23 132 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 742 USLV 19.44 17.97 16.89 .72 .1 91 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 741 UWTI 32.09 29.73 26.21 .74 .1 70 Rising Rising .406 bullish --------------------------------------------------------------------------------------------- 720.3 BIS 40.11 37.49 35.37 2.05 -.03 100 ? ? .498 bullish --------------------------------------------------------------------------------------------- 647.2 EWV 51.52 48.18 46.07 .95 .11 46 ? ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 564.6 DGAZ 15.64 15.94 14.89 -2.06 -.17 113 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 528.6 UBR 47.69 45.4 41.84 1.15 .34 118 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 505.8 AGQ 43.6 41.34 39.61 1.05 .07 70 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 491.7 SOXS 37.35 34.42 34.64 2.62 .06 80 Rising ? .466 bullish --------------------------------------------------------------------------------------------- 478.7 UGL 43.46 41.08 39.79 1.65 .07 86 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 475.3 UCO 11.79 11.25 10.41 .14 .11 69 Rising Rising .41 bullish --------------------------------------------------------------------------------------------- 470.8 TECS 29.77 28.34 27.26 .68 -.15 74 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 452.2 SQQQ 20.15 19.25 18.45 .32 -.08 26 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 447 YCL 68.59 65.01 63.34 1.63 -.16 103 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 441.6 DAG 4.1 4.03 3.88 .05 .04 45 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 427.6 DGP 28.04 26.52 25.93 1.47 -.15 79 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 388.8 REW 47.47 45.57 44.07 .87 -.13 95 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 376.9 LBJ 84.5 81.19 74.5 1.29 .11 117 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 345.1 COPX 17.19 16.3 15.71 .86 .05 80 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 335.8 YANG 24.18 23.23 23.4 1.07 .05 69 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 296.5 QID 31.66 30.71 29.82 .3 -.11 47 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 264.6 DPK 28.91 28.07 27.81 .34 .2 85 Falling Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 260.3 VXX 16.83 16.11 16.19 .55 -.12 31 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- 231.6 UPW 113.23 110.66 108.19 .88 -.01 120 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 227.4 FXP 42.37 41.25 41.43 1.25 -.07 67 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 214 SRTY 26.5 25.68 25.98 .71 -.08 80 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 212.8 TZA 40.35 39.1 39.57 1.07 -.11 68 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 199.1 ULE 17.06 16.7 16.49 .31 -.07 147 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 196 SDOW 15.54 15.16 15.03 .15 -.16 47 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 190.2 SPXU 28.51 27.81 27.63 .42 -.15 40 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 188.3 UMX 27.29 26.47 26.27 1.02 .52 55 ? ? .229 bullish --------------------------------------------------------------------------------------------- 186.9 EFU 39.88 39.08 38.87 .41 .15 102 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 180.4 SPXS 15.16 14.79 14.71 .24 -.18 38 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 161 GASL 41.17 40.94 37.28 .24 .23 86 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 157.8 FAZ 38.63 37.6 37.72 .76 -.19 66 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 139.6 SDD 33.36 32.76 33.3 1.6 .62 105 Falling ? .333 bullish --------------------------------------------------------------------------------------------- 133.7 TWM 37.22 36.44 36.7 .66 -.09 68 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 120.7 DXD 18.58 18.3 18.2 .1 -.2 44 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 119.1 DYY 2.2 2.11 2.17 .11 -.3 48 Rising Falling .309 bullish --------------------------------------------------------------------------------------------- 119.3 MZZ 35.56 34.93 35.29 .49 .03 60 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 119.9 SDS 18.72 18.43 18.35 .17 -.19 57 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 116.4 MIDZ 36.16 35.38 35.86 .59 -.24 94 ? Falling .494 bullish --------------------------------------------------------------------------------------------- 116 SKF 44.98 44.13 44.2 .6 -.18 78 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 116.5 TMF 92.14 90.08 88.98 .77 .07 120 Falling Rising .554 bullish --------------------------------------------------------------------------------------------- 97.7 UWN 2.05 2.05 2.09 0 -.22 106 Rising Falling .434 ? --------------------------------------------------------------------------------------------- 83.5 ERX 29.99 30.03 28.53 -.24 .17 118 ? Rising .478 bearish --------------------------------------------------------------------------------------------- 80.8 UBT 85.1 83.8 83.13 .48 .08 117 Falling Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 61.9 EDZ 33.64 33.18 33.92 .36 -.01 65 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 52.1 DIG 36.55 36.48 35.29 -.07 .28 123 ? Rising .462 bearish --------------------------------------------------------------------------------------------- 41.3 UST 60.89 60.55 60.28 -.17 .54 122 Falling Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 36.3 EEV 19.44 19.27 19.57 .15 -.25 72 Rising Falling .546 bullish --------------------------------------------------------------------------------------------- 36.7 UPV 39.47 39.49 38.97 -.47 .33 138 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 22 UYM 43 43.19 42.17 -.44 .22 118 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 14.9 RETL 36.96 36.7 36.85 1.41 .04 152 Rising Falling .574 bullish --------------------------------------------------------------------------------------------- 13.7 SRS 40.55 39.92 39.92 .69 -.04 74 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- -2.2 EURL 23.41 23.53 23.18 -.12 -.13 147 Rising ? .45 bearish --------------------------------------------------------------------------------------------- -5.5 EPV 55.37 55.18 55.79 .3 0 69 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.6 DDG 26.6 26.59 27.05 0 -.47 51 Rising Falling .51 ? --------------------------------------------------------------------------------------------- -9.7 DRN 80.59 82.76 82.85 -2.47 .02 149 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -9.5 DRV 16.22 15.84 15.85 .42 -.06 56 Rising ? .47 bullish --------------------------------------------------------------------------------------------- -11.7 URE 109.42 111.1 111.14 -1.7 -.03 134 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- -16 UXI 117.52 118.76 118.75 -4.03 .39 173 Rising Falling .434 bearish --------------------------------------------------------------------------------------------- -30.2 SMN 26.59 26.52 27.15 .18 -.04 98 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -32.7 EET 50.19 50.53 49.83 -.25 -.14 88 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -39.2 TBF 22.79 22.96 23.06 -.05 -.14 75 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -60.8 PST 21.18 21.35 21.47 -.01 -.24 101 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -72.3 TYO 14.35 14.48 14.62 -.01 -.23 111 Rising Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.3 DUG 50.85 51.02 52.78 .07 -.26 72 ? Falling .53 bullish --------------------------------------------------------------------------------------------- -80.5 EDC 52.44 53.27 52.2 -.62 .02 132 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -83.1 TBT 37.21 37.81 38.17 -.23 -.09 90 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.3 UYG 67.85 69.15 69.04 -.87 .22 131 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -114 SBND 3.83 3.93 3.96 -.07 -.26 86 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -127.2 SSO 64.2 65.32 65.57 -.72 .12 135 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -129.6 DDM 66.87 67.98 68.35 -.43 .19 165 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -129.4 TMV 21.38 21.92 22.22 -.22 -.15 86 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -131.8 ERY 16.54 16.6 17.56 .09 -.26 69 ? Falling .522 bullish --------------------------------------------------------------------------------------------- -138.3 KRU 86.38 88.46 87.31 -3.33 -.1 35 Rising Rising .502 ? --------------------------------------------------------------------------------------------- -153.1 UWM 77.77 79.55 78.96 -1.52 .06 141 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -158.2 INDL 47.75 49.33 47.96 -.47 .04 109 ? ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -166.4 FAS 26.72 27.47 27.46 -.52 .19 148 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -171.8 DRR 53.37 54.65 55.14 -1.19 .06 75 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -189.8 UDOW 67.86 69.56 70.18 -.65 .11 153 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -190.2 UPRO 63.81 65.51 65.93 -1.07 .13 151 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -199.6 EUO 22.89 23.37 23.67 -.39 .19 60 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -229.1 TNA 60.37 62.52 61.92 -1.77 .06 111 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -229.9 URTY 70.64 73.08 72.26 -2.01 .14 111 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -239.8 XPP 42.36 43.57 43.37 -1.37 -.04 127 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -288.3 DZK 46.6 48.19 48.67 -.66 .09 135 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -303.8 QLD 68.96 71.22 73.33 -.79 .08 154 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -317.4 RXL 60.5 62.7 63.8 -1.94 .1 145 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -347.9 YINN 13.85 14.46 14.38 -.66 -.01 150 Falling Rising .454 bearish --------------------------------------------------------------------------------------------- -373.8 ROM 70.76 73.67 75.91 -1.18 -.17 128 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -435 USD 74.99 80.08 80.35 -4.96 -.14 102 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -444 CURE 29.31 30.86 31.73 -1.37 .17 152 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -446.5 TQQQ 92.61 97.12 101.36 -1.5 .06 141 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -468.8 TECL 33.55 35.38 36.81 -.83 .11 133 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -478 GLL 74.34 79.01 81.51 -3.36 -.17 119 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -480.1 YCS 68.02 72.54 74.49 -2.14 -.1 116 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -490.2 DZZ 5.64 6 6.2 -.24 -.23 118 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -496.3 ZSL 36.29 38.41 40.01 -.93 -.15 116 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -506.9 SCO 91.66 96.65 105 -1.14 -.19 108 Falling Falling .59 bearish --------------------------------------------------------------------------------------------- -523.7 SOXL 23.2 25.52 25.46 -1.93 .02 135 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -532.3 BZQ 30.81 32.36 35.27 -.48 -.15 64 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -610.7 DTO 128.29 137.63 153.49 -2.31 -.25 106 Falling Falling .594 bearish --------------------------------------------------------------------------------------------- -667.2 EZJ 75.32 81.41 86.48 -1.2 .08 120 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -711.2 DSLV 28.62 31.35 34 -1.13 .02 131 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -716.9 BIB 42.85 46.07 48.88 -2.44 .09 143 ? ? .494 bearish --------------------------------------------------------------------------------------------- -816.2 DWTI 89.19 97.54 111.48 -2.05 -.18 115 Falling Falling .594 bearish --------------------------------------------------------------------------------------------- -958.6 JPNL 35.5 39.63 42.46 -.68 -.13 142 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -1884.9 DUST 1.32 1.77 2.08 -.3 -.3 80 Falling Falling .466 bearish ---------------------------------------------------------------------------------------------