C:\leverage - 04/28/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
914.4 DGAZ 17.7 15.59 13.88 1.81 -.14 114 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 754.7 JNUG 152.1 131.44 121.46 17.8 .22 122 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 672 UWTI 31.35 28.88 27.81 .57 .07 69 Rising Rising .406 vol.fell on up-day --------------------------------------------------------------------------------------------- 655.9 NUGT 99.9 86.99 81.46 11.69 .21 110 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 596.2 TECS 29.09 27.82 27.15 1.08 -.09 75 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 591.4 BRZU 102.29 95.45 90.78 .22 .2 132 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 590.2 SQQQ 19.83 18.9 18.44 .68 -.05 27 Rising ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 573.3 GASL 40.93 40.68 39.86 -3.49 .27 85 Rising Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 524.3 GDJJ 81.92 73.69 69.95 6.67 .3 71 Rising Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 496.7 USLV 18.72 17.45 16.85 1.16 .11 91 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 478 REW 46.6 44.88 43.98 1.29 -.16 96 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 474 EWV 50.57 46.97 45.44 4.1 .11 45 ? ? .506 bullish --------------------------------------------------------------------------------------------- 451.6 UCO 11.65 11.04 10.74 .11 .08 68 Rising Rising .41 vol.fell on up-day --------------------------------------------------------------------------------------------- 437.6 GDXX 59.26 53.82 51.45 4.99 .24 79 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 435.5 BIS 38.06 36.44 34.86 .56 -.08 101 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 416.2 UBR 46.54 44.46 42.99 -.01 .34 118 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 401.7 QID 31.36 30.35 29.86 .77 -.09 48 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 341.4 AGQ 42.55 40.52 39.5 1.81 .07 70 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 316.3 ERX 30.23 29.93 29.49 -1.28 .17 117 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 286.4 LBJ 83.21 79.98 78.47 -1.67 .14 116 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 285.2 DRN 83.06 82.79 80.75 -.44 .04 148 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 267.8 DAG 4.05 3.96 3.75 0 .02 44 Rising Rising .45 ? --------------------------------------------------------------------------------------------- 206.9 DPK 28.57 27.78 27.44 1.1 .2 85 Falling Falling .554 bullish --------------------------------------------------------------------------------------------- 200.7 DIG 36.62 36.4 36.17 -1 .28 122 ? Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 173.5 YANG 23.11 22.92 22.64 .66 .07 69 ? Falling .542 bullish --------------------------------------------------------------------------------------------- 166.1 URE 111.12 111.16 109.68 -.78 0 134 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 145.9 UGL 41.81 40.31 39.6 1.54 -.02 86 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 138.7 EFU 39.47 38.79 38.43 .89 .13 102 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 133.6 SDOW 15.39 15.05 14.95 .53 -.12 48 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 129 YCL 66.96 63.87 62.88 3.86 -.26 103 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 122.5 KRU 89.71 88.95 88.84 .29 -.07 36 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 122.2 UYM 43.44 43.15 42.81 -.61 .24 118 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 121.6 FXP 41.12 40.88 40.51 .74 -.05 68 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 119.4 DGP 26.57 26.07 25.81 .23 -.22 80 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 109.3 COPX 16.33 16.08 16.08 .03 -.04 79 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 105.5 SPXU 28.09 27.6 27.46 .74 -.12 41 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 99.1 SPXS 14.92 14.68 14.63 .39 -.15 39 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- 96.7 UPV 39.94 39.44 39.18 .09 .31 138 Falling Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 87.9 EDZ 33.28 33.1 33.23 1.05 .04 66 Rising Falling .542 bullish --------------------------------------------------------------------------------------------- 85.3 DXD 18.48 18.21 18.14 .41 -.12 45 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 75.7 SOXS 34.73 33.75 34.03 2.55 .01 80 Rising Falling .466 bullish --------------------------------------------------------------------------------------------- 71 SDS 18.55 18.34 18.28 .33 -.14 58 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 57 URTY 72.65 73.75 74.03 -2.59 .13 111 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.6 EEV 19.29 19.24 19.3 .39 -.23 73 ? Falling .546 bullish --------------------------------------------------------------------------------------------- 54.4 ULE 16.75 16.57 16.4 .12 -.15 147 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 51.6 TNA 62.14 63.1 63.26 -2.26 .06 111 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 47.2 UST 61.06 60.45 60.39 .46 .53 122 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 40 UWM 79.29 80.04 80.22 -1.84 .06 141 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 38 FAS 27.24 27.66 27.64 -.84 .17 147 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 32.9 TMF 91.37 89.66 90.05 1.22 .07 119 Falling ? .55 bullish --------------------------------------------------------------------------------------------- 31.7 UYG 68.72 69.46 69.41 -1.43 .2 130 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- 26.3 UBT 84.62 83.53 83.75 .79 .09 117 Falling ? .55 bullish --------------------------------------------------------------------------------------------- 24.4 UWN 2.05 2.05 2.01 .01 -.22 107 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 0 SBND 3.9 3.95 3.92 -.02 -.26 87 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -10 EPV 55.07 55.19 55.43 .54 -.01 70 Falling Falling .538 bullish --------------------------------------------------------------------------------------------- -14.9 EURL 23.53 23.53 23.42 -.49 -.15 147 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -15.3 TBF 22.84 23 22.97 -.11 -.14 75 Rising Rising .442 bearish --------------------------------------------------------------------------------------------- -30.3 TBT 37.44 37.94 37.84 -.31 -.09 91 Rising ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -36 MZZ 35.07 34.77 34.73 .87 .04 60 ? Falling .486 bullish --------------------------------------------------------------------------------------------- -35.3 SKF 44.38 43.93 43.96 .9 -.18 79 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -39.1 DRR 54.56 55.03 55.26 -.48 .07 74 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -40.8 VXX 16.28 15.94 16 .9 -.11 31 Rising Falling .454 bullish --------------------------------------------------------------------------------------------- -43.1 TMV 21.6 22.04 21.95 -.29 -.12 87 Rising ? .434 bearish --------------------------------------------------------------------------------------------- -51.3 PST 21.19 21.4 21.44 -.13 -.27 101 Rising Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -55 TYO 14.36 14.52 14.56 -.02 -.27 111 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -57.8 TWM 36.56 36.25 36.25 .82 -.07 68 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -59.3 EUO 23.28 23.56 23.83 -.17 .26 60 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -60.1 FAZ 37.87 37.37 37.45 1.08 -.17 67 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -61 MIDZ 35.57 35.21 35.34 1.05 -.18 95 ? Falling .494 bullish --------------------------------------------------------------------------------------------- -67.6 SSO 64.92 65.65 65.87 -1.17 .08 134 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -77.9 EET 50.44 50.59 50.52 -1.06 -.19 88 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -79.6 UPW 112.35 109.65 108.15 2.5 -.02 120 Rising Falling .522 bullish --------------------------------------------------------------------------------------------- -86.2 DDG 26.6 26.59 26.64 .5 -.5 52 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -86.8 DDM 67.3 68.33 68.64 -1.59 .14 164 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -86.2 SRTY 25.79 25.46 25.41 .87 -.08 80 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- -90 TZA 39.28 38.77 38.7 1.34 -.1 68 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -102.5 EDC 53.06 53.44 53.3 -1.78 -.02 131 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- -105.6 UPRO 64.88 66.01 66.32 -1.76 .1 150 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -118.5 USD 79.95 81.5 82.08 -3.56 -.12 102 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -120 SMN 26.41 26.55 26.75 .4 -.05 99 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -121.5 RXL 62.44 63.5 64.53 -.93 .11 144 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -126 SOXL 25.13 26.07 25.93 -2.2 .02 134 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- -130.3 INDL 48.22 49.64 49.32 -3.69 .01 108 ? ? .506 bearish --------------------------------------------------------------------------------------------- -131.2 XPP 43.73 44 44.47 -.84 -.07 127 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -132.7 UDOW 68.51 70.09 70.52 -2.42 .04 152 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -141.4 GLL 77.7 80.55 82.04 -2.89 -.08 119 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -142 SDD 31.76 32.58 32.45 -.33 .61 104 Falling Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -150.6 YCS 70.16 73.96 75.12 -4.93 -.03 116 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -154.3 DZZ 5.88 6.12 6.24 -.25 -.11 118 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -158.9 UMX 26.27 26.28 26.3 0 .7 54 Falling Rising .225 ? --------------------------------------------------------------------------------------------- -182.9 SRS 39.86 39.9 40.44 .21 -.06 75 Rising ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -183.3 CURE 30.68 31.42 32.1 -.6 .19 151 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -189.3 DYY 2.09 2.1 2.15 .18 -.34 49 Rising Falling .305 vol.fell on up-day --------------------------------------------------------------------------------------------- -192.9 YINN 14.51 14.66 14.87 -.45 -.04 150 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -205 UCC 105 106.72 107.48 -1.98 -.58 170 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -216.3 RETL 35.55 36.68 36.85 -1.54 .02 152 Rising Falling .57 vol.fell on down-day --------------------------------------------------------------------------------------------- -217.6 DZK 47.26 48.75 49.41 -2.02 .09 134 Rising Falling .45 bearish --------------------------------------------------------------------------------------------- -230.5 DUG 50.78 51.17 51.6 1.46 -.26 73 ? Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -302.3 DRV 15.8 15.85 16.25 .11 -.08 56 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -348.5 ZSL 37.22 39.19 40.18 -1.76 -.16 116 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -377.7 ERY 16.45 16.69 16.98 .7 -.26 70 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -398.6 QLD 69.75 72.1 73.34 -1.66 .07 153 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -423.9 BIB 45.29 47.43 49.65 -.75 .13 143 Rising ? .494 bearish --------------------------------------------------------------------------------------------- -429.5 BZQ 31.29 33.07 34.33 -.12 -.14 64 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -477.3 DSLV 29.75 32.27 33.21 -2.14 0 129 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -483.3 ROM 71.94 74.79 76.35 -2.29 -.21 128 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -483.2 SCO 92.8 98.65 101.66 -1.17 -.19 109 Falling Falling .59 vol.fell on down-day --------------------------------------------------------------------------------------------- -499.8 EZJ 76.52 83.64 86.48 -7.66 .05 119 Falling ? .486 bearish --------------------------------------------------------------------------------------------- -565 DTO 130.6 141.08 145.52 -1.4 -.25 107 Rising Falling .594 vol.fell on down-day --------------------------------------------------------------------------------------------- -599.2 TQQQ 94.11 98.89 101.44 -3.46 .03 140 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -603.6 TECL 34.38 36.05 36.93 -1.42 .07 132 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -687.4 DUST 1.62 1.91 2.04 -.25 -.22 81 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -733.8 JPNL 36.18 41.21 43.4 -5.77 -.14 143 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -746.2 DWTI 91.24 100.83 105.65 -2.16 -.17 116 Falling Falling .594 vol.fell on down-day ---------------------------------------------------------------------------------------------