04/27/16
C:\leverage - 04/27/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
897.3 GASL 44.42 39.77 36.37 3.51 .27 84 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 515.3 UWTI 30.78 28.12 27.57 2.54 .04 68 Rising Rising .402 bullish --------------------------------------------------------------------------------------------- 470.5 ERX 31.51 29.55 28.36 1.63 .18 116 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 457.3 JNUG 134.3 127.59 132.84 3.04 .17 121 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 453.3 TECS 28.01 27.17 25.85 .42 -.15 76 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 412.8 SQQQ 19.15 18.47 17.65 .5 -.05 27 Rising ? .498 bullish --------------------------------------------------------------------------------------------- 355.2 UCO 11.54 10.85 10.67 .66 .03 67 Rising Rising .406 bullish --------------------------------------------------------------------------------------------- 331.4 BRZU 102.07 93.25 91.26 7.07 .19 132 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 321.3 GDJJ 75.25 72.18 74.35 2.92 .2 70 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 320.8 REW 45.31 44.03 42.39 .89 -.28 97 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 298.4 DIG 37.62 36.11 35.17 1.31 .29 121 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 274.1 QID 30.59 29.87 28.96 .46 -.11 49 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 244.7 DAG 4.05 3.92 3.84 -.03 .06 43 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 240 NUGT 88.21 84.76 88.78 2.7 .18 109 Rising ? .518 bullish --------------------------------------------------------------------------------------------- 224.9 UBR 46.55 43.73 42.9 2.19 .4 118 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 221.4 DGAZ 15.89 15.04 14.95 .32 -.22 115 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- 207.8 SOXL 27.33 26.2 25.79 .85 .07 133 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- 203.2 USLV 17.56 17.11 17.02 .32 .05 91 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 166.6 KRU 89.42 88.52 87.54 -.05 -.09 37 Rising Rising .502 ? --------------------------------------------------------------------------------------------- 156.1 YCS 75.09 74.41 72.4 .16 .05 116 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 155.9 GDXX 54.27 52.89 54.63 1.09 .23 78 Rising ? .486 bullish --------------------------------------------------------------------------------------------- 154.5 LBJ 84.88 79.08 78.68 6.03 .19 115 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 153.3 TNA 64.4 62.97 61.49 .64 .07 111 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 149 URTY 75.24 73.59 71.81 .65 .11 111 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 147.5 UYM 44.05 42.94 42.39 .76 .28 118 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 130.2 YANG 22.45 22.77 22.32 -.57 .08 69 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 123.1 AGQ 40.74 39.98 39.82 .53 -.01 70 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 113.2 EFU 38.58 38.57 38.4 0 .48 102 Falling Rising .522 ? --------------------------------------------------------------------------------------------- 111.4 TMV 21.89 22.08 21.79 -.64 -.07 88 Rising Rising .438 bearish --------------------------------------------------------------------------------------------- 107.7 UXI 121.55 118.84 117.9 3.55 .47 172 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 98.6 UWM 81.13 79.92 78.65 .51 .05 141 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 97.5 INDL 51.91 49.9 49.52 1.12 .09 107 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 91.2 FXP 40.38 40.68 40.13 -.59 .01 69 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- 87.4 DPK 27.47 27.55 27.43 -.12 .21 85 Falling Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 76.2 SBND 3.92 3.95 3.9 -.12 -.23 88 Rising ? .458 bearish --------------------------------------------------------------------------------------------- 76.5 TBT 37.75 37.98 37.67 -.74 -.06 92 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 71.4 EDZ 32.23 32.98 32.7 -.59 .04 66 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- 63.7 DGP 26.34 25.95 25.95 .64 -.23 80 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 54.5 BIS 37.5 35.82 34.94 1.09 -.05 101 Falling ? .494 bullish --------------------------------------------------------------------------------------------- 51 SPXU 27.35 27.48 27.51 -.12 -.13 42 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 49.9 EWV 46.47 46.09 46.2 .18 .12 44 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- 48.9 FAS 28.08 27.62 27.03 .21 .17 146 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 46.9 EEV 18.9 19.2 19.08 -.24 -.22 74 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- 44 DRN 83.5 81.86 78.39 -.3 .01 147 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 41 SPXS 14.53 14.62 14.63 -.09 -.16 40 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- 36.8 SDOW 14.86 14.97 14.99 -.14 -.14 49 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- 36.9 TBF 22.95 23.01 22.91 -.21 -.01 76 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 36 USD 83.51 81.89 81.89 1.9 -.08 102 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 35.3 UYG 70.15 69.37 68.28 .16 .19 129 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 30.1 SDS 18.22 18.29 18.29 -.07 -.16 59 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- 29 URE 111.9 110.42 107.45 -.04 -.04 134 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- 24.8 DXD 18.07 18.15 18.17 -.1 -.16 46 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- 20.6 TYO 14.38 14.56 14.52 -.32 -.27 111 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- 13.5 EPV 54.53 55.22 55.18 -.62 0 71 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 8.1 DRR 55.04 55.11 54.99 -.1 .08 73 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 8.1 DZZ 6.13 6.16 6.07 -.02 .07 119 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- 6 ULE 16.63 16.53 16.57 .06 -.2 147 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 1.2 GLL 80.59 81 79.99 -.3 .02 119 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.3 UGL 40.27 40.08 40.64 .18 -.1 87 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -2.4 PST 21.32 21.45 21.41 -.27 -.26 101 Rising ? .45 bearish --------------------------------------------------------------------------------------------- -12.5 COPX 16.3 16.01 15.98 .32 -.03 79 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- -12.7 CURE 31.28 31.65 31.84 -.03 .19 150 ? Rising .514 bearish --------------------------------------------------------------------------------------------- -21.2 EUO 23.45 23.61 23.56 -.1 .27 59 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -27.6 EURL 24.02 23.55 23.6 .51 -.17 147 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -29 RXL 63.37 63.81 63.99 -.01 .15 144 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -29 UST 60.6 60.33 60.49 .7 .54 122 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- -32.8 DDM 68.89 68.57 68.49 .4 .15 163 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- -34.2 SSO 66.09 65.83 65.81 .28 .11 133 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- -38.6 SRS 39.65 40.19 41.33 .03 -.03 76 Falling Rising .462 bullish --------------------------------------------------------------------------------------------- -43.2 SKF 43.48 43.99 44.69 -.15 -.19 80 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -49.6 UDOW 70.93 70.46 70.38 .62 .06 151 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- -52.7 UPRO 66.64 66.29 66.28 .35 .11 149 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -53.1 EET 51.5 50.75 51.23 .83 -.16 88 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -58.5 UPV 39.85 39.28 39.18 .61 .31 138 Rising Rising .434 bullish --------------------------------------------------------------------------------------------- -61.3 FAZ 36.79 37.46 38.32 -.22 -.18 68 ? Falling .474 bearish --------------------------------------------------------------------------------------------- -66.8 UCC 106.98 107.61 109.41 .3 -.58 171 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -69.3 JPNL 41.95 42.45 42.41 -.09 -.14 144 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- -70.3 BIB 46.04 48.25 49.38 -1.24 .11 143 Rising ? .498 bearish --------------------------------------------------------------------------------------------- -71.5 DRV 15.69 16.04 16.77 .03 -.04 56 ? Rising .466 bullish --------------------------------------------------------------------------------------------- -75.9 MZZ 34.2 34.82 35.32 -.34 -.03 60 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -83.3 MIDZ 34.52 35.3 36 -.25 -.18 96 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -84.8 UBT 83.83 83.44 84.18 1.5 .04 116 Falling Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -89.2 EDC 54.84 53.66 54.16 1.02 -.02 131 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- -94.7 XPP 44.57 44.23 44.89 .73 -.08 127 ? Rising .474 bullish --------------------------------------------------------------------------------------------- -96.3 DZK 49.28 49.18 49.4 .15 .16 133 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- -110.3 EZJ 84.18 85.35 85.05 -.38 .07 118 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -115.1 TWM 35.74 36.33 36.98 -.26 -.08 68 ? Falling .498 bearish --------------------------------------------------------------------------------------------- -121.7 TMF 90.15 89.54 90.78 2.4 .06 118 Falling Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -121.8 UWN 2.04 2.04 2.04 0 -.13 108 ? Falling .434 ? --------------------------------------------------------------------------------------------- -122.4 RETL 37.09 37 37.15 .02 .04 152 Rising Falling .574 bullish --------------------------------------------------------------------------------------------- -141.4 YINN 14.96 14.78 15.08 .37 -.04 150 ? Rising .458 bullish --------------------------------------------------------------------------------------------- -143.2 YCL 63.1 63.54 65.32 .03 -.31 103 ? ? .418 bullish --------------------------------------------------------------------------------------------- -154.7 SMN 26.01 26.68 27.05 -.41 -.07 100 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -157.6 SRTY 24.92 25.55 26.23 -.27 -.08 80 ? Falling .502 bearish --------------------------------------------------------------------------------------------- -157.9 UMX 26.27 26.44 27.11 0 .75 53 Falling Rising .225 ? --------------------------------------------------------------------------------------------- -160.8 SDD 32.09 32.77 32.69 -1.21 .62 103 Falling Falling .333 bearish --------------------------------------------------------------------------------------------- -167.5 DDG 26.1 26.69 27.06 -.48 -.3 53 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -169.8 TZA 37.94 38.91 39.98 -.4 -.1 68 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -181.1 ZSL 38.98 39.75 39.99 -.59 -.11 116 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -211 DSLV 31.89 32.9 32.89 -.62 .1 129 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -212.2 SOXS 32.18 33.65 34.22 -1.01 -.06 80 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -226.6 VXX 15.38 15.97 16.41 -.48 -.16 32 Rising Falling .454 bearish --------------------------------------------------------------------------------------------- -229.8 BZQ 31.41 33.64 34.18 -1.62 -.15 64 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -279.4 QLD 71.41 73.27 75.59 -1.25 .09 152 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -301.9 DUST 1.87 1.96 1.89 -.07 -.18 82 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -312.8 ROM 74.23 76.26 79.31 -1.27 -.24 128 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -319.3 DUG 49.32 51.64 53.16 -2.04 -.26 74 ? Falling .53 bearish --------------------------------------------------------------------------------------------- -374.6 SCO 93.97 100.59 102.52 -5.83 -.16 109 Falling Falling .594 bearish --------------------------------------------------------------------------------------------- -419.8 TQQQ 97.57 101.32 106.25 -2.4 .04 139 Falling ? .498 bearish --------------------------------------------------------------------------------------------- -432.4 DTO 132 144.34 146.91 -11.78 -.2 108 ? Falling .598 bearish --------------------------------------------------------------------------------------------- -454.5 TECL 35.8 36.95 38.84 -.55 .1 131 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -491.7 ERY 15.75 16.95 17.73 -.97 -.28 71 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -572.1 DWTI 93.4 103.94 106.75 -9 -.14 116 Falling Falling .598 bearish --------------------------------------------------------------------------------------------- -600.2 DYY 1.91 2.11 2.17 -.26 -.31 49 Rising Falling .305 bearish ---------------------------------------------------------------------------------------------