C:\leverage - 04/26/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
630.2 GASL 40.91 38.39 37.53 3.63 .28 83 ? Rising .41 vol.fell on up-day --------------------------------------------------------------------------------------------- 579.8 DAG 4.08 3.88 3.86 .2 .08 42 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 467.6 UWTI 28.24 27.55 27.94 2.03 .02 67 Falling Rising .398 vol.fell on up-day --------------------------------------------------------------------------------------------- 421 TMV 22.53 21.98 21.4 .31 -.1 89 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 415.2 YANG 23.02 22.65 21.86 -.38 .08 69 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 373.9 SBND 4.04 3.94 3.86 .08 -.26 89 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 357.2 TECS 27.59 26.69 25.59 .33 -.07 77 Rising ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 322.9 ERX 29.88 29.01 28.78 1.35 .19 115 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 321.9 UCO 10.88 10.7 10.78 .47 .01 66 Falling Rising .402 vol.fell on up-day --------------------------------------------------------------------------------------------- 278.1 FXP 40.97 40.54 39.64 -.46 0 69 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 277.6 TBT 38.49 37.87 37.17 .32 -.09 93 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 264.2 SQQQ 18.65 18.17 17.65 .2 -.06 28 Rising ? .494 bullish --------------------------------------------------------------------------------------------- 233.2 EDZ 32.82 32.89 31.76 -1.1 .04 66 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 223.7 YCS 74.93 73.94 72.78 .44 .01 115 ? ? .514 bullish --------------------------------------------------------------------------------------------- 215 KRU 89.47 87.93 86.49 2.16 -.07 37 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 200.5 DIG 36.31 35.69 35.49 1.02 .29 120 Falling Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 197 REW 44.42 43.48 42.52 .35 -.17 98 Rising ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 196.1 QID 30.13 29.55 28.97 .31 -.13 50 Rising ? .478 bullish --------------------------------------------------------------------------------------------- 190 SOXL 26.48 25.98 26.25 1.02 .08 132 Falling Rising .526 bullish --------------------------------------------------------------------------------------------- 166.1 TYO 14.7 14.54 14.32 .08 -.32 112 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 157.5 EEV 19.14 19.16 18.72 -.43 -.22 75 Falling Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 153.2 DRV 15.66 16.09 15.92 -.19 -.03 57 ? Falling .462 bearish --------------------------------------------------------------------------------------------- 148.1 USLV 17.24 16.97 16.87 .35 .05 91 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 144.4 TBF 23.16 22.98 22.78 .1 -.02 77 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 136.7 URTY 74.59 73.15 73.06 2.33 .15 111 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 133.3 TNA 63.76 62.58 62.48 1.84 .1 111 ? Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 114.8 FAS 27.87 27.56 27.81 .41 .2 145 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 105.3 PST 21.59 21.45 21.33 .12 -.25 102 Rising ? .454 bullish --------------------------------------------------------------------------------------------- 104.2 DPK 27.59 27.45 26.99 -.22 .2 85 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- 101 DUST 1.94 1.99 1.99 -.14 -.17 83 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 97.4 DRR 55.14 55.1 54.95 0 .07 72 Falling Rising .51 ? --------------------------------------------------------------------------------------------- 95.6 UYG 69.99 69.28 69.66 .95 .23 128 Rising Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 89.1 EPV 55.15 55.19 54.38 -.64 -.05 72 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- 89.7 SRS 39.62 40.25 39.96 -.3 -.05 77 Falling ? .458 bearish --------------------------------------------------------------------------------------------- 88.7 CURE 31.31 31.67 31.36 -.42 .22 149 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 87 AGQ 40.21 39.78 39.76 .6 .01 71 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 86.9 UWM 80.62 79.6 79.56 1.66 .07 141 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 77.3 DGAZ 15.57 14.9 15.23 .68 -.24 116 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 74.4 EFU 38.58 38.4 37.71 -.29 .46 102 Falling ? .522 bearish --------------------------------------------------------------------------------------------- 73.3 DZZ 6.15 6.16 6.12 -.05 .04 118 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 73 GLL 80.89 81 80.57 -.62 -.01 118 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 70.8 BZQ 33.03 33.96 32.97 -2.24 -.14 64 ? Falling .534 bearish --------------------------------------------------------------------------------------------- 65.9 RXL 63.38 63.89 63.74 -.42 .16 143 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 65.7 SPXU 27.47 27.43 27.07 -.16 -.16 43 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 63.6 EUO 23.55 23.63 23.55 -.12 .24 58 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- 61.7 SPXS 14.62 14.6 14.41 -.09 -.19 41 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 55.9 BIB 47.28 48.38 46.72 -1.6 .16 143 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- 49.4 JPNL 42.04 42.57 42.54 -.42 -.16 145 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 43.5 SDOW 15 14.94 14.75 -.03 -.15 50 Rising Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 41 UYM 43.29 42.69 42.79 1.12 .28 118 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 38.3 SDS 18.29 18.26 18.11 -.06 -.19 60 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 30.3 DXD 18.17 18.13 17.98 -.03 -.17 47 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- 26.3 USD 81.61 81.77 82.92 1.26 -.1 102 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -4.7 EZJ 84.56 85.73 86.07 -1.92 .08 117 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- -34.2 DDM 68.49 68.66 69.34 .14 .19 162 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -35.8 MZZ 34.54 34.92 34.73 -.75 -.1 61 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -44 SSO 65.81 65.92 66.54 .24 .13 132 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -47 SDD 33.3 32.98 33.15 0 .63 102 Falling Falling .333 ? --------------------------------------------------------------------------------------------- -46.5 SMN 26.42 26.84 26.84 -.73 -.1 101 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -52.1 EWV 46.29 46 46.01 .22 .11 43 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -52.7 VXX 15.86 16.11 16.11 -.33 -.18 32 ? Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -55.2 UDOW 70.31 70.6 71.63 .13 .11 150 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- -66.9 UPRO 66.29 66.43 67.34 .36 .15 148 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -69 MIDZ 34.77 35.42 35.11 -1.09 -.24 97 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -72.9 UWN 2.04 2.05 2.09 -.05 -.16 109 Rising Falling .434 bearish --------------------------------------------------------------------------------------------- -74.7 COPX 15.98 16.02 16.34 .27 0 78 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -78.4 UGL 40.09 40.08 40.28 .3 -.07 88 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -81.5 ULE 16.57 16.53 16.61 .08 -.05 148 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -96.9 TWM 36 36.5 36.58 -.7 -.12 68 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -97.4 UPV 39.24 39.38 40.31 .27 .32 138 ? Rising .434 ? --------------------------------------------------------------------------------------------- -99 BIS 36.41 35.74 37.11 1.04 -.12 101 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -99.5 SKF 43.63 44.07 43.86 -.57 -.2 81 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -102.9 DZK 49.13 49.37 50.23 .46 .18 132 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -104.5 RETL 37.07 37.18 38 .22 .09 152 Rising Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -104.5 ZSL 39.57 40.04 40.43 -.44 -.14 116 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -107 URE 111.94 110.29 111.26 .8 -.01 134 Falling Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -111.9 UXI 118 118.33 119 0 .48 171 ? Rising .434 ? --------------------------------------------------------------------------------------------- -115.4 DGP 25.7 25.88 26.01 -.23 -.26 80 Rising ? .49 bearish --------------------------------------------------------------------------------------------- -122.9 UBR 44.36 43.34 44.6 2.52 .39 118 ? Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -122.8 UST 59.9 60.4 60.95 -.38 .55 122 Falling Rising .53 ? --------------------------------------------------------------------------------------------- -124.1 DDG 26.58 26.87 27 -.47 -.33 54 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -138.8 UCC 106.68 107.89 108.42 -.8 -.54 172 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -148.3 FAZ 37.01 37.55 37.25 -.71 -.2 69 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -148.9 SRTY 25.19 25.71 25.73 -.79 -.12 80 ? Falling .502 bearish --------------------------------------------------------------------------------------------- -148.5 TZA 38.34 39.17 39.27 -1.23 -.13 68 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -152.8 DSLV 32.51 33.18 33.29 -1.49 .1 128 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -154.1 GDXX 53.18 52.57 52.63 2.24 .24 77 Rising ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -156.9 UMX 26.27 26.61 27.11 0 .75 52 Falling Rising .225 ? --------------------------------------------------------------------------------------------- -160.6 DYY 2.17 2.17 2.17 0 -.39 49 Rising Falling .305 ? --------------------------------------------------------------------------------------------- -160.2 EURL 23.51 23.57 24.15 .33 -.13 147 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- -170 LBJ 78.85 78.59 82.45 4.35 .19 114 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -178.6 BRZU 95 92.03 95.97 7.87 .17 132 ? Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -187.6 QLD 72.66 74.09 75.55 -.67 .11 151 Falling ? .51 bearish --------------------------------------------------------------------------------------------- -193.4 ROM 75.5 77.23 79.06 -.41 -.29 128 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -204 DRN 83.8 81.71 82.78 .95 .05 146 Falling ? .53 bullish --------------------------------------------------------------------------------------------- -209.5 DUG 51.36 52.31 52.66 -1.42 -.26 75 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -209.7 EET 50.67 50.86 52.04 .84 -.17 88 Rising ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -209.5 INDL 50.79 49.71 50.94 2.83 .11 106 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- -209.5 YCL 63.07 63.91 64.93 -.27 -.3 103 ? Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -213.3 SOXS 33.19 33.94 33.62 -1.45 -.02 81 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -218.5 NUGT 85.51 83.96 84.18 5.66 .21 108 Rising ? .518 bullish --------------------------------------------------------------------------------------------- -258.2 EDC 53.82 53.86 55.8 1.62 -.01 131 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -263 JNUG 131.26 125.3 122.84 13.16 .21 120 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -287.4 TQQQ 99.97 103.05 106.22 -1.39 .06 138 Falling ? .502 bearish --------------------------------------------------------------------------------------------- -292.2 UBT 82.33 83.73 85.25 -.8 .05 115 Falling Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -303.8 XPP 43.84 44.4 45.41 .47 -.1 127 ? Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -319.4 GDJJ 72.33 71.26 70.67 3.31 .18 69 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- -336.4 UPW 109.85 110 114.1 .15 .01 120 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -342.4 ERY 16.72 17.29 17.45 -.84 -.27 72 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -348.6 TECL 36.35 37.63 39.22 -.46 .07 130 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -399 SCO 99.8 102.12 101.62 -5.2 -.14 110 Rising Falling .598 bearish --------------------------------------------------------------------------------------------- -426.6 TMF 87.75 89.98 92.34 -1.23 .1 117 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- -430.6 DTO 143.78 146.88 144.7 -9.71 -.17 109 Rising Falling .602 vol.fell on down-day --------------------------------------------------------------------------------------------- -452.7 YINN 14.59 14.86 15.38 .21 -.04 150 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- -663.5 DWTI 102.4 106.37 105.57 -9.08 -.12 117 Falling Falling .602 vol.fell on down-day ---------------------------------------------------------------------------------------------