4/25/2016 No Quick-Picks C:\leverage - 04/25/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
650.6 USLV 16.89 16.87 16.74 .04 .02 91 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 562.5 GASL 37.28 37.45 36.19 -2.58 .26 82 Falling Rising .41 vol.fell on down-day --------------------------------------------------------------------------------------------- 476.6 UWTI 26.21 27.05 25.71 -1.6 .01 66 Falling Rising .398 bearish --------------------------------------------------------------------------------------------- 469.9 DAG 3.88 3.79 3.64 .13 -.01 41 Rising Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 438.9 AGQ 39.61 39.64 39.52 .11 -.02 71 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 394.7 TMV 22.22 21.61 20.71 .27 -.13 90 Rising ? .438 bullish --------------------------------------------------------------------------------------------- 377.4 ERX 28.53 28.64 28.03 -.96 .15 114 Falling Rising .474 bearish --------------------------------------------------------------------------------------------- 368.2 TECS 27.26 26.31 25.71 .11 -.11 78 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 345.6 UCO 10.41 10.56 10.2 -.33 .01 65 Falling Rising .402 bearish --------------------------------------------------------------------------------------------- 336.6 YANG 23.4 22.28 21.17 .76 .09 69 Falling Falling .542 bullish --------------------------------------------------------------------------------------------- 326.5 SBND 3.96 3.88 3.75 .04 -.37 89 Rising ? .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 308.5 JPNL 42.46 42.49 41.62 -.94 -.2 146 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 301.1 SQQQ 18.45 17.98 17.7 .01 -.06 29 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 283.6 EZJ 86.48 85.74 84.64 0 .05 116 Rising Rising .494 ? --------------------------------------------------------------------------------------------- 268.5 TBT 38.17 37.45 36.41 .33 -.11 93 Rising ? .446 bullish --------------------------------------------------------------------------------------------- 245.3 DIG 35.29 35.4 34.89 -.88 .27 119 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- 226.1 COPX 15.71 16.07 16.22 -.37 .03 78 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 222.7 FXP 41.43 40.09 38.74 .92 -.02 70 Falling Falling .538 bullish --------------------------------------------------------------------------------------------- 221.6 KRU 87.31 87.18 85.72 -1.53 -.1 37 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 211.5 REW 44.07 43.14 42.72 .09 -.19 99 ? Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 205.6 YCS 74.49 73.29 71.65 -.63 -.01 114 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 203 JNUG 118.1 126.63 137.92 -3.36 .17 119 Rising ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 201.7 DRV 15.85 15.99 15.17 -.4 -.06 58 Rising ? .466 bearish --------------------------------------------------------------------------------------------- 197.6 QID 29.82 29.32 28.98 -.04 -.14 51 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 194.8 CURE 31.73 31.56 30.75 -.37 .23 148 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 180.9 SOXS 34.64 34.23 34.65 .61 -.02 82 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 174.3 FAS 27.46 27.44 27.24 -.18 .19 144 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 171.5 EDZ 33.92 32.58 31.3 .69 .04 66 Falling Falling .542 bullish --------------------------------------------------------------------------------------------- 136.4 TBF 23.06 22.84 22.5 .09 -.03 78 Rising Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 132.2 TYO 14.62 14.45 14.22 .06 -.31 113 Rising ? .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 130.9 UYM 42.17 42.62 42.94 -.64 .27 118 Rising Rising .474 bearish --------------------------------------------------------------------------------------------- 129.5 GDJJ 69.02 72.19 76.94 -.93 .12 68 Rising Rising .41 vol.fell on down-day --------------------------------------------------------------------------------------------- 121.5 SRS 39.92 40.11 38.9 -.52 -.09 78 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 118.7 EEV 19.57 19.04 18.54 .27 -.22 76 Falling ? .546 bullish --------------------------------------------------------------------------------------------- 112.8 UYG 69.04 69.01 68.67 -.37 .22 127 Rising Rising .522 bearish --------------------------------------------------------------------------------------------- 109.6 NUGT 79.85 84.7 89.21 -1.61 .18 107 Rising ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 108.7 RXL 63.8 63.72 62.54 -.73 .16 142 Rising Rising .518 bearish --------------------------------------------------------------------------------------------- 100.2 DZK 48.67 49.57 50.15 -.74 .17 131 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 99.4 VXX 16.19 16.15 16.03 .19 -.17 32 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.7 GDXX 50.94 52.89 54.81 -.51 .23 76 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 98.7 PST 21.47 21.36 21.14 .03 -.33 102 Rising ? .45 bullish --------------------------------------------------------------------------------------------- 53.9 DGP 25.93 26 26.3 .12 -.24 80 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.6 EURL 23.18 23.72 24.27 -.24 -.08 147 Rising Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.6 UWN 2.09 2.06 2.07 .08 -.18 110 Rising Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 45.7 SPXU 27.63 27.36 27.11 .17 -.16 44 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 44.7 SPXS 14.71 14.56 14.44 .08 -.19 42 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 42.4 EUO 23.67 23.57 23.25 -.16 .22 57 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 42.3 UGL 39.79 40.21 40.72 .19 -.07 89 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 32.1 BIB 48.88 48.27 46.74 -.77 .15 143 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 31.4 MZZ 35.29 34.97 34.79 .56 -.07 62 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 30.3 UPV 38.97 39.53 40.01 -.21 .33 138 ? Rising .434 bearish --------------------------------------------------------------------------------------------- 29.6 MIDZ 35.86 35.51 35.26 .52 -.2 97 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 27.4 SDS 18.35 18.24 18.15 .07 -.18 61 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 24.6 DRR 55.14 54.88 54.07 -.12 .07 71 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 16.7 SDOW 15.03 14.92 14.87 .08 -.15 51 Rising Falling .458 bullish --------------------------------------------------------------------------------------------- 14.7 UXI 118 118.86 120.66 -.75 .49 170 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 11 DXD 18.2 18.11 18.06 .06 -.17 48 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 0 BZQ 35.27 33.86 32.55 .94 -.12 64 ? Falling .538 bullish --------------------------------------------------------------------------------------------- -3.9 SRTY 25.98 25.86 25.96 .57 -.1 80 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -4.1 TNA 61.92 62.25 62.1 -1.34 .07 111 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -8.9 TZA 39.57 39.41 39.51 .87 -.11 68 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -9.6 TWM 36.7 36.64 36.71 .45 -.1 68 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -10.8 UWM 78.96 79.33 79.24 -1.26 .04 141 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -12.4 URTY 72.26 72.75 72.6 -1.77 .13 111 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -16.8 DDM 68.35 68.76 68.96 -.29 .18 161 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -19.1 UDOW 70.18 70.76 71.09 -.34 .1 149 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -24 UCC 107.48 108.5 109.69 0 -.55 173 Rising Falling .486 ? --------------------------------------------------------------------------------------------- -32.6 SSO 65.57 66.04 66.39 -.3 .13 131 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.9 EPV 55.79 54.99 54.17 .36 -.07 73 Falling Falling .542 bullish --------------------------------------------------------------------------------------------- -42.9 UMX 26.27 26.78 27.11 -.03 .44 51 Falling Rising .225 ? --------------------------------------------------------------------------------------------- -46 BIS 35.37 35.88 37.12 .51 -.1 101 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -45.2 ULE 16.49 16.58 16.84 .09 -.05 149 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -47 UBR 41.84 43.55 45.43 -1.15 .39 118 ? Rising .462 bearish --------------------------------------------------------------------------------------------- -46.5 UPRO 65.93 66.61 67.18 -.39 .14 147 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -48.8 DZZ 6.2 6.14 6.06 -.04 .05 117 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -54.4 SDD 33.3 33.04 33.61 .85 .54 101 Falling Falling .337 vol.fell on up-day --------------------------------------------------------------------------------------------- -58.1 GLL 81.51 80.76 79.71 -.53 0 118 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -61.9 BRZU 87.13 92.69 98.31 -3.65 .18 132 ? Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -87.2 EFU 38.87 38.28 38.01 .44 .45 102 Falling ? .526 bullish --------------------------------------------------------------------------------------------- -100.1 UST 60.28 60.7 61.39 -.11 .55 122 Falling Rising .534 bearish --------------------------------------------------------------------------------------------- -111.6 USD 80.35 81.68 81.18 -1.73 -.02 102 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -117.5 EET 49.83 51.29 52.82 -.69 -.17 88 Rising Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.7 SKF 44.2 44.24 44.51 .24 -.19 82 ? Falling .478 bullish --------------------------------------------------------------------------------------------- -131 DPK 27.81 27.34 27.02 .37 .22 85 Falling Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -137 URE 111.14 110.77 114.31 1.46 .01 134 Falling Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -149.8 SMN 27.15 26.89 26.67 .4 -.1 102 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -151 DDG 27.05 27 27.25 .41 -.32 55 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -180.7 EDC 52.2 54.42 56.63 -1.1 0 131 Rising ? .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -181.4 FAZ 37.72 37.77 38.13 .27 -.18 70 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -200.6 LBJ 74.5 79.13 81.54 -3.97 .19 113 ? Rising .45 bearish --------------------------------------------------------------------------------------------- -202 SOXL 25.46 25.79 25.5 -.47 .07 131 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -204 QLD 73.33 74.65 75.46 -.01 .11 150 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -225 XPP 43.37 44.94 46.57 -1.1 -.06 127 Falling Rising .47 bearish --------------------------------------------------------------------------------------------- -225.3 YCL 63.34 64.45 65.77 .46 -.33 103 ? Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- -231.1 EWV 46.07 46.1 46.77 .63 .1 42 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -241.2 ROM 75.91 77.83 78.51 -.44 -.3 128 Falling ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -242.9 DRN 82.85 82.39 87.16 2.1 .1 145 Falling ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -256.5 UBT 83.13 84.72 87.28 -.62 .07 115 Falling ? .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -277.2 INDL 47.96 50.13 52.89 -1.36 .08 105 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -283 DUG 52.78 52.75 53.57 1.18 -.24 76 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -288.6 RETL 36.85 37.34 37.85 0 .09 151 Rising ? .57 ? --------------------------------------------------------------------------------------------- -306.1 TQQQ 101.36 104.25 105.96 -.08 .05 137 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -317.1 DYY 2.17 2.18 2.24 .02 -.31 49 Rising Falling .305 vol.fell on up-day --------------------------------------------------------------------------------------------- -323.2 UPW 109.7 111.5 117.35 1.51 .03 119 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -324.1 DUST 2.08 1.98 1.9 .04 -.14 84 Falling Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -332.6 YINN 14.38 15.13 15.96 -.49 -.04 150 ? Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -365.4 TECL 36.81 38.16 39.01 -.12 .08 129 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -400.4 TMF 88.98 91.54 95.56 -1.07 .12 116 Falling ? .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -426.3 ERY 17.56 17.53 17.92 .58 -.24 73 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -444 SCO 105 103.78 108.08 3.34 -.12 110 Rising Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -451.1 DTO 153.49 149.45 156.65 7.97 -.17 110 Rising Falling .602 bullish --------------------------------------------------------------------------------------------- -526 ZSL 40.01 40.2 40.41 -.17 -.12 116 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -690.4 DSLV 34 33.38 33.53 .79 .15 127 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- -724.7 DWTI 111.48 109.27 116.9 5.83 -.11 118 Rising Falling .602 bullish --------------------------------------------------------------------------------------------- -1439.9 DGAZ 14.89 14.86 15.34 1.01 -.24 117 ? Falling .526 vol.fell on up-day ---------------------------------------------------------------------------------------------