Directory= C:\leverage date= 04/22/16 QuickPick - DGAZ as short sale. 5DAROC Symbol Last 5-dma Pivot Change .................................................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==================================================================================== -1958.4 DGAZ 13.88 15.77 19.43 -1.07 -.22 117 Falling Falling .522 bearish ---------------------------------------------------------------------------------------------
C:\leverage - 04/22/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1210.9 GASL 39.86 36.62 33.16 3.49 .3 81 Falling Rising .414 bullish --------------------------------------------------------------------------------------------- 780.3 ERX 29.49 28.21 26.4 1.13 .21 113 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 667.2 UWTI 27.81 26.54 23.68 .24 .07 65 Falling Rising .402 bullish --------------------------------------------------------------------------------------------- 642.3 USLV 16.85 16.45 14.75 -.17 0 90 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 533.1 DIG 36.17 35.06 33.57 1 .34 118 Falling Rising .462 bullish --------------------------------------------------------------------------------------------- 514.3 JPNL 43.4 41.97 39.87 .99 -.19 147 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 496.4 COPX 16.08 15.92 14.99 .1 .11 77 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 459.5 UCO 10.74 10.42 9.69 .07 .08 64 Falling Rising .406 vol.fell on up-day --------------------------------------------------------------------------------------------- 413.5 AGQ 39.5 38.96 36.19 -.32 -.03 72 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 402.1 KRU 88.84 86.41 83.48 1.3 -.03 37 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 401.2 JNUG 121.46 125.61 113 -11.38 .21 118 Rising ? .506 bearish --------------------------------------------------------------------------------------------- 391.4 TMV 21.95 21.28 20.54 .16 -.16 91 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 385.9 CURE 32.1 31.31 30.51 .26 .23 147 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 384.6 SBND 3.92 3.83 3.71 .02 -.35 90 ? ? .458 bullish --------------------------------------------------------------------------------------------- 354 DAG 3.75 3.72 3.53 -.09 -.06 41 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 339.5 EZJ 86.48 84.78 81.67 1.43 .06 115 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 312.1 FAS 27.64 27.25 26.51 .61 .2 143 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 302.3 DZK 49.41 49.37 47.68 .01 .12 130 Rising Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 294.5 TECS 27.15 25.93 25.35 1.3 -.08 79 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 280.2 GDJJ 69.95 71.81 67.16 -4.4 .2 67 Rising Rising .414 bearish --------------------------------------------------------------------------------------------- 269.4 BIB 49.65 48.21 48.57 .27 .17 143 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 267.5 DRV 16.25 15.86 15.21 -.52 -.05 59 Falling ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 262.7 YCS 75.12 72.69 71.5 2.72 .01 114 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 257.6 TBT 37.84 37.05 36.18 .17 -.16 93 Rising ? .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 254.7 RXL 64.53 63.44 62.42 .54 .2 142 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 239.3 UYM 42.81 42.4 41.06 .42 .4 118 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 221.4 SQQQ 18.44 17.76 17.38 .79 -.07 30 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 218.2 URTY 74.03 72.79 72.44 2.22 .19 111 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.8 EURL 23.42 23.68 22.94 -.18 .02 147 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 210.5 TNA 63.26 62.26 61.97 1.77 .13 111 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 206.9 UYG 69.41 68.7 67.49 1.13 .21 126 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 199.6 NUGT 81.46 84.33 78 -7.32 .22 106 Rising ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 174.2 REW 43.98 42.77 42.26 1.59 -.13 100 ? Rising .454 bullish --------------------------------------------------------------------------------------------- 157.5 BZQ 34.33 33.86 35.27 .15 -.21 65 ? Falling .538 bullish --------------------------------------------------------------------------------------------- 151.8 GDXX 51.45 52.68 49.9 -3.18 .26 75 Rising ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 150.4 TYO 14.56 14.37 14.24 .04 -.33 114 Rising Falling .418 bullish --------------------------------------------------------------------------------------------- 149 UPV 39.18 39.48 38.73 0 .37 138 ? Rising .434 ? --------------------------------------------------------------------------------------------- 148.7 QID 29.86 29.09 28.67 .9 -.15 52 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 144.8 SRS 40.44 39.92 38.95 -.89 -.13 79 ? ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 140.6 UWM 80.22 79.36 79.13 1.57 .09 141 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 130.5 TBF 22.97 22.72 22.44 .06 -.04 79 ? Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.3 PST 21.44 21.27 21.05 .03 -.34 103 Rising ? .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 90.7 UDOW 70.52 70.81 70.45 .14 .13 148 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 90.2 UPRO 66.32 66.73 66.55 .04 .15 146 ? Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 81.1 SOXS 34.03 33.99 33.41 -.19 -.12 83 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- 65.5 DDM 68.64 68.8 68.58 .15 .21 160 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 60.6 SSO 65.87 66.12 66 .06 .13 130 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.4 UXI 118.75 118.79 117.65 .85 .46 169 ? Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.2 YANG 22.64 21.98 21.92 .32 .05 69 Falling Falling .542 bullish --------------------------------------------------------------------------------------------- 55.3 EUO 23.83 23.53 23.47 .27 .19 56 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 48.3 LBJ 78.47 79.77 77.7 -.21 .24 112 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 42.8 FXP 40.51 39.74 39.66 .38 -.06 71 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 39.2 DRR 55.26 54.83 54.87 .27 .12 70 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 0 EEV 19.3 18.95 19.12 .22 -.29 77 ? Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 0 UGL 39.6 40.14 39.45 -1.04 -.06 90 Rising Falling .462 bearish --------------------------------------------------------------------------------------------- -6.2 GLL 82.04 80.95 82.45 2.05 .05 118 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -8.2 DZZ 6.24 6.15 6.26 .17 .05 117 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -9.3 EDZ 33.23 32.36 32.81 .53 -.02 66 ? Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -11.6 USD 82.08 82.05 82.18 .19 0 101 Rising ? .49 bullish --------------------------------------------------------------------------------------------- -12.7 EET 50.52 51.53 51.04 -.71 -.14 88 ? ? .45 bearish --------------------------------------------------------------------------------------------- -23.7 EDC 53.3 54.81 54.18 -.86 .05 131 ? Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -37.3 UMX 26.3 26.83 26.5 -.81 .39 50 Falling Rising .229 bearish --------------------------------------------------------------------------------------------- -45.3 DYY 2.15 2.21 2.31 -.02 -.33 49 Rising Falling .301 bearish --------------------------------------------------------------------------------------------- -45.1 ULE 16.4 16.61 16.64 -.17 .02 150 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -48.1 DGP 25.81 25.94 25.65 -.14 -.22 80 Rising Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -49.6 XPP 44.47 45.35 45.41 -.42 0 126 ? Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -61.1 INDL 49.32 50.69 50.77 -.2 .16 104 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -63 SDS 18.28 18.22 18.25 -.01 -.19 62 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -66.2 DXD 18.14 18.1 18.16 -.03 -.19 49 ? Falling .466 bearish --------------------------------------------------------------------------------------------- -78 YINN 14.87 15.34 15.4 -.21 .03 150 ? Rising .454 bearish --------------------------------------------------------------------------------------------- -89.9 MZZ 34.73 34.93 35.07 -.59 -.12 63 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -89.2 SPXS 14.63 14.54 14.58 0 -.21 43 ? Falling .478 ? --------------------------------------------------------------------------------------------- -91.3 SPXU 27.46 27.31 27.38 -.05 -.17 45 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -101.1 MIDZ 35.34 35.47 35.65 -.66 -.25 97 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -103.6 SDOW 14.95 14.91 14.98 -.04 -.16 52 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -103.5 SOXL 25.93 26 26.51 .14 .15 130 Falling ? .522 bullish --------------------------------------------------------------------------------------------- -103.8 UST 60.39 60.94 61.5 -.1 .54 122 Falling Rising .534 bearish --------------------------------------------------------------------------------------------- -145.1 TWM 36.25 36.66 36.77 -.73 -.15 68 ? Falling .502 bearish --------------------------------------------------------------------------------------------- -145.1 UWN 2.01 2.06 2.07 -.03 -.13 111 Rising Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -149.3 QLD 73.34 75.27 76.4 -2.25 .13 149 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -158.9 URE 109.68 111.38 114.19 2.23 .03 133 Falling ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -169.6 RETL 36.85 37.78 39.03 -.3 .14 150 Rising ? .57 bearish --------------------------------------------------------------------------------------------- -170.4 EPV 55.43 55.08 56.24 .25 -.13 74 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -187 ROM 76.35 78.59 79.7 -2.96 -.21 128 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -205.3 EFU 38.43 38.42 39.54 .03 .41 102 Falling ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -208 UBR 42.99 43.63 42.25 .09 .41 118 ? Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -215.2 SKF 43.96 44.46 45.3 -.73 -.2 83 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -224.2 SRTY 25.41 25.87 26 -.82 -.16 80 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -225.9 TQQQ 101.44 105.54 107.82 -4.81 .06 136 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -231.3 TZA 38.7 39.42 39.64 -1.28 -.16 68 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -250.7 SMN 26.75 27.05 27.96 -.3 -.19 103 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -261.3 UBT 83.75 85.6 87.52 -.43 .09 114 Falling Falling .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -264 YCL 62.88 65.03 66.27 -2.44 -.33 104 ? Rising .414 bearish --------------------------------------------------------------------------------------------- -280.6 BIS 34.86 35.95 35.7 -.08 -.12 101 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -285.9 VXX 16 16.08 15.87 -.41 -.2 33 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -287.2 TECL 36.93 38.73 39.64 -1.91 .09 128 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -291.1 DDG 26.64 27.16 27.87 -.42 -.35 56 Rising Falling .514 ? --------------------------------------------------------------------------------------------- -294 DRN 80.75 83.19 86.89 2.36 .1 144 Falling ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -326.9 FAZ 37.45 38.05 39.1 -.87 -.2 71 ? Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -330.4 DPK 27.44 27.48 28.53 .01 .21 85 Falling Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -335.6 BRZU 90.78 92.92 88.28 -.48 .21 131 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -336.7 UPW 108.19 112.96 117 .04 .04 118 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -360.2 EWV 45.44 46.53 48.22 -.76 .09 41 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -395.2 TMF 90.05 93.03 96.43 -.73 .13 115 Falling Falling .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -416.7 DUST 2.04 2.01 2.21 .15 -.18 85 Falling Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -433.1 ZSL 40.18 41.07 44.33 .19 -.11 116 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -526.8 SCO 101.66 105.65 114.38 -.86 -.18 110 Rising Falling .594 bearish --------------------------------------------------------------------------------------------- -550.8 DUG 51.6 53.36 55.8 -1.56 -.32 77 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -598.1 DTO 145.52 152.2 167.22 -1.39 -.26 111 Rising Falling .598 vol.fell on down-day --------------------------------------------------------------------------------------------- -763.9 DSLV 33.21 34.33 38.74 .32 .05 126 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -807.1 DWTI 105.65 112.53 127.79 -1.1 -.17 119 Rising Falling .598 vol.fell on down-day --------------------------------------------------------------------------------------------- -840.1 ERY 16.98 17.83 19.08 -.75 -.29 74 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -1958.4 DGAZ 13.88 15.77 19.43 -1.07 -.22 117 Falling Falling .522 bearish ---------------------------------------------------------------------------------------------