QuickSilver Picks - None today. C:\leverage - 04/21/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1445.1 JNUG 132.84 123.63 111.54 10 .18 117 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 1032.4 NUGT 88.78 83.66 78.12 4.6 .16 105 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 794.7 USLV 17.02 16.03 14.79 .15 -.04 91 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 722.2 GDJJ 74.35 71.02 65.97 3.68 .17 66 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 719 GDXX 54.63 52.37 49.86 2 .25 74 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 628.1 DAG 3.84 3.67 3.49 -.02 -.07 41 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 535.7 AGQ 39.82 38.32 36.33 .06 -.04 73 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 532.1 GASL 36.37 34.93 31.4 -1.16 .2 80 Falling Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 486.4 COPX 15.98 15.61 14.53 -.36 .04 76 ? Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 391.1 KRU 87.54 85.05 82 1.05 -.05 38 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 382.2 ERX 28.36 27.36 25.22 -.42 .14 112 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- 350.2 CURE 31.84 30.84 29.72 .48 .19 146 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 322.6 DRV 16.77 15.7 15.41 .85 -.01 59 Falling Rising .474 bullish --------------------------------------------------------------------------------------------- 295.2 JPNL 42.41 41.12 39.17 -.13 -.24 148 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 285.6 UWTI 27.57 25.85 24.36 -.37 .06 64 Falling Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- 281.6 SBND 3.9 3.77 3.63 .04 -.35 90 ? Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 266.2 DZK 49.4 48.78 46.46 -.83 .08 129 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 264.9 DIG 35.17 34.33 32.51 -.32 .23 117 Falling Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 233.6 TMV 21.79 20.95 20.31 .39 -.21 92 ? ? .438 bullish --------------------------------------------------------------------------------------------- 232.3 SOXS 34.22 33.88 33.48 .6 -.07 84 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 227 UYM 42.39 42 40.8 -.4 .39 118 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 214.7 EURL 23.6 23.48 22.43 -.55 -.04 146 Rising Rising .446 bearish --------------------------------------------------------------------------------------------- 208.2 BIB 49.38 47.7 47.08 2.66 .08 143 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 207 UCO 10.67 10.23 9.8 -.11 .06 63 Falling Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- 205.9 UGL 40.64 40.14 39.6 .36 -.05 91 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 200.6 RXL 63.99 62.8 61.33 .25 .13 142 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.9 SRS 41.33 39.69 39.29 1.37 -.07 80 Rising ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 189.1 EZJ 85.05 83.65 80.8 -1.02 .05 114 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 181.4 YANG 22.32 21.93 22.38 .46 .07 69 Falling Falling .538 bullish --------------------------------------------------------------------------------------------- 168.3 FAS 27.03 26.91 25.96 -.78 .14 142 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 159.1 TBT 37.67 36.68 35.95 .5 -.2 93 Rising ? .446 bullish --------------------------------------------------------------------------------------------- 133.4 DGP 25.95 25.99 26.06 -.06 -.26 80 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- 123.1 TYO 14.52 14.29 14.13 .2 -.36 115 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 119.4 BZQ 34.18 33.65 33.27 1.21 -.15 66 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 114 UMX 27.11 26.87 26.5 0 .39 49 Rising Rising .229 ? --------------------------------------------------------------------------------------------- 113.9 FXP 40.13 39.67 40.17 .49 -.01 72 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 107.5 UYG 68.28 68.14 66.59 -1.38 .15 125 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 104 TNA 61.49 61.74 60.66 -.99 .04 111 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 101 UPV 39.18 39.25 38.01 -1.13 .37 138 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 98 URTY 71.81 72.16 70.88 -1.25 .11 111 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 95.9 TECS 25.85 25.63 25.64 .26 -.07 80 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 82.1 TBF 22.91 22.6 22.38 .13 -.09 79 ? ? .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 68.6 PST 21.41 21.19 21.04 .08 -.36 104 Rising Falling .45 bullish --------------------------------------------------------------------------------------------- 67.9 UWM 78.65 78.92 78 -.91 0 141 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 64.8 UPRO 66.28 66.49 65.12 -1.06 .1 145 ? Rising .502 bearish --------------------------------------------------------------------------------------------- 55.3 UDOW 70.38 70.56 69.24 -1.25 .09 147 ? Rising .51 bearish --------------------------------------------------------------------------------------------- 45.3 LBJ 78.68 79.61 77.7 -3.77 .2 111 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 42.5 SSO 65.81 65.96 65.07 -.73 .08 129 ? Rising .506 bearish --------------------------------------------------------------------------------------------- 40 REW 42.39 42.48 42.5 -.13 .01 101 Falling Rising .45 bearish --------------------------------------------------------------------------------------------- 38.6 DDM 68.49 68.62 67.74 -.85 .14 159 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 34.1 SQQQ 17.65 17.61 17.66 0 -.04 31 ? Falling .494 ? --------------------------------------------------------------------------------------------- 19 QID 28.96 28.92 29 -.01 -.13 53 ? Falling .482 bearish --------------------------------------------------------------------------------------------- 19 UXI 117.9 118.51 117.34 -1.1 .45 169 ? Rising .43 bearish --------------------------------------------------------------------------------------------- 18 ULE 16.57 16.64 16.55 -.04 .03 150 Rising ? .49 bearish --------------------------------------------------------------------------------------------- 8.7 UCC 107.48 108.6 108 -1.93 -.55 174 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 6.9 YCS 72.4 71.93 71.34 -.38 -.02 113 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 2.9 EET 51.23 51.56 50.65 -.81 -.12 88 ? ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 DYY 2.17 2.21 2.17 0 -.39 49 ? Falling .305 ? --------------------------------------------------------------------------------------------- -3.1 EDZ 32.7 32.37 33.29 .94 -.02 67 ? Falling .538 bullish --------------------------------------------------------------------------------------------- -5.3 EEV 19.08 18.95 19.3 .36 -.28 78 ? Falling .542 bullish --------------------------------------------------------------------------------------------- -23.8 DRR 54.99 54.74 54.83 .04 .09 69 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -23.7 EDC 54.16 54.87 53.56 -1.64 .07 130 ? Rising .462 bearish --------------------------------------------------------------------------------------------- -27.1 QLD 75.59 75.72 75.6 .04 .1 148 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -29.8 EUO 23.56 23.48 23.57 .01 .14 55 Falling ? .51 bullish --------------------------------------------------------------------------------------------- -29.5 INDL 49.52 50.81 49.94 -1.42 .16 103 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -30.4 YCL 65.32 65.73 66.35 .39 -.33 105 Rising Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -32.9 RETL 37.15 38.03 38.14 -.85 .13 150 Rising ? .57 bearish --------------------------------------------------------------------------------------------- -38.5 TQQQ 106.25 106.5 106.25 .03 .03 135 ? Rising .502 bullish --------------------------------------------------------------------------------------------- -41.3 DXD 18.17 18.15 18.38 .19 -.14 50 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.8 MZZ 35.32 35.05 35.36 .59 0 64 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.9 ROM 79.31 79.18 79.31 .25 -.24 128 Rising ? .514 bullish --------------------------------------------------------------------------------------------- -46.5 SDS 18.29 18.26 18.51 .18 -.14 63 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -54.7 MIDZ 36 35.62 36.06 .89 -.22 97 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -65.2 UST 60.49 61.2 61.66 -.46 .62 122 Falling Rising .534 bearish --------------------------------------------------------------------------------------------- -68.4 SPXS 14.63 14.59 14.89 .22 -.14 44 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -70 SDOW 14.99 14.97 15.26 .24 -.12 53 ? Falling .458 bullish --------------------------------------------------------------------------------------------- -69.2 SPXU 27.51 27.41 27.96 .44 -.11 46 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -75.8 TWM 36.98 36.87 37.32 .4 -.07 68 ? Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -103 TECL 38.84 39.18 39.18 -.38 .08 127 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -103.1 SRTY 26.23 26.1 26.58 .5 -.06 80 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -107.4 USD 81.89 82.09 82.27 -1.03 -.02 101 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.1 TZA 39.98 39.79 40.54 .71 -.06 68 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -115.5 SKF 44.69 44.85 45.89 .83 -.15 84 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -122.7 XPP 44.89 45.44 44.92 -.52 -.04 126 ? Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -162.2 EPV 55.18 55.46 57.32 .8 -.08 75 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -166.3 DDG 27.06 27.48 28.24 .06 -.34 57 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -167.7 UBT 84.18 86.5 88.27 -1.07 .15 113 Falling ? .546 bearish --------------------------------------------------------------------------------------------- -180.6 UBR 42.9 44 44.82 -1.7 .38 118 ? Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.7 FAZ 38.32 38.55 39.97 1.07 -.14 72 ? Falling .478 bullish --------------------------------------------------------------------------------------------- -190.9 EFU 38.4 38.74 40.02 .69 .26 102 Falling ? .522 bullish --------------------------------------------------------------------------------------------- -192 UWN 2.04 2.07 2.07 -.05 -.1 112 Rising Falling .434 bearish --------------------------------------------------------------------------------------------- -196.1 URE 107.45 112.09 113.24 -3.81 -.05 132 Falling ? .522 bearish --------------------------------------------------------------------------------------------- -199.7 EWV 46.2 47.21 48.84 .19 .12 40 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -199.9 YINN 15.08 15.39 15.11 -.3 .02 149 ? Rising .454 bearish --------------------------------------------------------------------------------------------- -208.9 GLL 79.99 80.97 82.14 -.58 .02 117 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- -209.6 DZZ 6.07 6.15 6.25 -.05 .01 117 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -225.4 VXX 16.41 16.27 16.93 .3 -.13 33 ? Falling .458 bullish --------------------------------------------------------------------------------------------- -237.4 TMF 90.78 94.53 97.52 -1.56 .19 115 Falling ? .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -239.2 SMN 27.05 27.33 28.12 .21 -.17 104 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -243.8 BIS 34.94 36.35 36.9 -2.17 -.01 101 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -253.3 BRZU 91.26 94.18 97.1 -4.71 .16 130 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -264.1 SCO 102.52 107.93 113.03 .9 -.18 111 Rising Falling .594 vol.fell on up-day --------------------------------------------------------------------------------------------- -265.3 DTO 146.91 155.93 164.17 2.21 -.23 112 Rising Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -267.2 SOXL 25.79 26.1 26.47 -.46 .1 129 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -273.8 DUG 53.16 54.56 57.61 .5 -.24 78 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -282.3 DPK 27.43 27.85 29.28 .44 .26 85 Falling Falling .554 bullish --------------------------------------------------------------------------------------------- -306.3 UPW 108.15 114.5 115.9 -5.95 .07 117 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -319.6 DRN 78.39 84.18 85.7 -4.39 -.01 143 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -410.5 ERY 17.73 18.45 20.08 .28 -.22 75 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -419.8 DWTI 106.75 116.29 124.42 1.18 -.17 120 Rising Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -562.6 ZSL 39.99 41.79 43.8 -.44 -.09 116 Falling ? .498 bearish --------------------------------------------------------------------------------------------- -877.4 DSLV 32.89 35.41 38.62 -.4 .05 125 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -1154.3 DGAZ 14.95 17.11 20.58 -.28 -.15 117 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -1212.7 DUST 1.89 2.04 2.21 -.1 -.17 86 Falling Falling .466 vol.fell on down-day ---------------------------------------------------------------------------------------------