04/18/16 C:\leverage - 04/18/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
735.1 GASL 33.16 32.56 33.31 1.76 .12 77 Falling Rising .41 bullish --------------------------------------------------------------------------------------------- 687.9 JPNL 39.87 39.06 36.63 .7 -.19 151 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 635.7 KRU 83.48 80.49 75 1.48 -.04 41 Rising ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 612 YINN 15.4 15.23 14.15 .29 -.05 147 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 599.3 URTY 72.44 70.14 66.36 1.56 .21 111 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 595.4 TNA 61.97 60 56.78 1.31 .09 111 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 590.6 DZK 47.68 46.27 44.05 1.22 .12 126 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 576.6 FAS 26.51 25.81 24.48 .55 .12 139 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 547.8 RETL 39.03 37.59 36.13 .89 .15 147 Rising Rising .574 bullish --------------------------------------------------------------------------------------------- 545.2 ERX 26.4 25.96 25.79 1.18 .12 109 Falling Rising .474 bullish --------------------------------------------------------------------------------------------- 513.9 COPX 14.99 14.59 14.42 .46 .11 73 ? Rising .462 bullish --------------------------------------------------------------------------------------------- 474.4 INDL 50.77 49.61 47.82 .83 .21 100 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 449.7 LBJ 77.7 78.09 76.73 0 .22 108 Rising Rising .45 ? --------------------------------------------------------------------------------------------- 436.6 BIB 48.57 47.19 45.58 1.49 .16 143 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 430.8 EURL 22.94 22.43 21.68 .51 -.06 144 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 427.8 XPP 45.41 45.05 42.79 .49 -.08 127 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 420.5 EZJ 81.67 80.63 77.28 .87 .08 112 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 403 UWM 79.13 77.4 74.53 1.13 .03 142 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 399.3 EDC 54.18 53.93 52.35 .62 .08 127 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 395.8 DIG 33.57 33.1 32.9 1.06 .14 114 Falling Rising .458 bullish --------------------------------------------------------------------------------------------- 393.1 UYG 67.49 66.27 63.88 .9 .09 122 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 391.5 CURE 30.51 29.7 28.93 .79 .29 144 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 375.2 UPRO 66.55 65.19 63.51 1.43 .15 142 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- 374.2 DAG 3.53 3.39 3.24 .04 -.07 40 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- 366.7 UDOW 70.45 69.17 67.26 1.21 .14 144 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 343 TQQQ 107.82 106.22 102.98 1.57 .1 133 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 322.7 UYM 41.06 40.48 39.48 .26 .35 118 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 281.2 RXL 62.42 61.3 60.07 1.09 .34 139 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 281.6 USLV 14.75 14.72 14.7 -.04 .03 93 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 269.2 UCC 109.69 107.57 105.22 1.69 -.41 176 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- 262.6 UPV 38.73 38.09 37.16 .72 .35 138 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 253 EET 51.04 50.89 50.06 .39 -.21 91 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 248.3 DDM 68.58 67.71 66.45 .84 .19 156 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 248.9 SSO 66 65.11 64 .93 .13 126 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 247.2 BRZU 88.28 94.77 92.3 -8.82 .24 127 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- 236.2 TECL 39.64 39.32 38.42 .46 .14 124 ? Rising .518 bullish --------------------------------------------------------------------------------------------- 234.9 QLD 76.4 75.63 74.13 .8 .18 145 ? Rising .51 bullish --------------------------------------------------------------------------------------------- 227 DUST 2.21 2.22 2.06 0 -.21 89 Falling Falling .466 ? --------------------------------------------------------------------------------------------- 196.9 GLL 82.45 81.63 79.2 .31 .01 114 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 186.8 DZZ 6.26 6.2 6.01 .01 -.02 114 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 186 UBR 42.25 44.14 43.3 -2.57 .38 117 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 182.4 UXI 117.65 116.77 113.36 .31 .52 167 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- 172.9 AGQ 36.19 36.11 36.12 -.14 0 74 Rising ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 130.2 DRN 86.89 85.64 86.4 1.19 .02 141 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 130.3 DTO 167.22 158.07 149.02 3.05 -.13 115 Rising Falling .602 bullish --------------------------------------------------------------------------------------------- 123.2 GDJJ 67.16 66.06 68.24 1.19 .13 63 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 120.1 ROM 79.7 79.46 78.04 .39 -.16 128 ? Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 109.1 SBND 3.71 3.68 3.69 .08 -.58 92 ? Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 105.4 DRR 54.87 54.74 53.9 .04 .1 66 Rising ? .498 bullish --------------------------------------------------------------------------------------------- 89.8 DYY 2.31 2.23 2.23 .14 -.17 51 ? Falling .309 bullish --------------------------------------------------------------------------------------------- 89.9 URE 114.19 113.24 113.69 .95 0 129 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 87.5 YCS 71.5 71.65 71.03 .16 .08 113 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- 83.2 EUO 23.47 23.5 23.15 -.1 .06 52 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 67.2 DWTI 127.79 119.2 111.8 3.37 -.08 123 Rising Falling .602 bullish --------------------------------------------------------------------------------------------- 65.5 USD 82.18 82.63 80.94 -.09 -.06 101 Rising ? .486 bearish --------------------------------------------------------------------------------------------- 63.5 TYO 14.24 14.2 14.26 .11 -.41 118 Falling Falling .41 bullish --------------------------------------------------------------------------------------------- 61.6 SOXL 26.51 26.83 26.1 .04 .23 126 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 58.1 UPW 117.35 116.44 116.71 .35 .11 115 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 53.5 SCO 114.38 109.58 104.8 1.35 -.08 114 Rising Falling .598 bullish --------------------------------------------------------------------------------------------- 53.5 TMV 20.54 20.59 20.75 .23 -.23 95 ? Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 39.2 DGP 25.65 25.51 25.4 -.41 -.21 83 ? ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 38 PST 21.05 21.07 21.1 .01 -.15 105 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 38.6 TBT 36.18 36.24 36.4 .23 -.17 95 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 20 TBF 22.44 22.47 22.54 .06 -.14 82 ? Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 14.5 JNUG 113 109.98 117.05 1.46 .21 114 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -43.1 UST 61.5 61.5 61.47 -.16 .59 122 Falling Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -47.9 UBT 87.52 87.66 87.31 -.75 .2 110 ? Rising .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -62.2 TMF 96.43 96.32 95.69 -1.09 .25 112 ? Rising .554 bearish --------------------------------------------------------------------------------------------- -79.2 YCL 66.27 66.11 66.5 -.08 -.35 106 Rising Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -87 ULE 16.64 16.63 16.88 .09 -.05 151 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- -87.3 SOXS 33.41 33.12 34.17 -.07 -.2 87 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- -91.3 REW 42.26 42.59 44 -.24 .08 101 Falling Rising .446 bearish --------------------------------------------------------------------------------------------- -95.1 SRS 38.95 39.31 39.17 -.34 -.12 83 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -98.4 UCO 9.69 10.13 10.59 -.11 -.02 60 Falling Rising .402 bearish --------------------------------------------------------------------------------------------- -116.9 UMX 26.5 25.97 25.18 0 .23 46 ? Rising .229 ? --------------------------------------------------------------------------------------------- -118.1 UWN 2.07 2.11 2.13 0 -.11 114 Falling Falling .43 ? --------------------------------------------------------------------------------------------- -128.9 DRV 15.21 15.44 15.32 -.2 -.02 61 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -175.3 DDG 27.87 28.04 28.1 -.37 -.32 60 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -176.8 UWTI 23.68 25.57 27.32 -.68 -.01 61 Falling Rising .398 bearish --------------------------------------------------------------------------------------------- -194.8 ZSL 44.33 44.33 44.36 .53 -.21 116 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -200.4 UGL 39.45 39.86 41.09 -.15 0 93 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -247.7 QID 28.67 28.98 29.58 -.33 -.21 56 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -255.5 TECS 25.35 25.57 26.19 -.29 -.12 83 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -258.2 DXD 18.16 18.4 18.78 -.22 -.2 53 Rising Falling .466 bearish --------------------------------------------------------------------------------------------- -262 SDS 18.25 18.51 18.85 -.26 -.19 66 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -264.9 GDXX 49.9 50.06 53.14 .04 .27 71 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -270.6 BZQ 35.27 33.82 34.53 2 -.21 68 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- -290.7 EEV 19.12 19.21 19.62 -.18 -.18 81 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -291.3 DSLV 38.74 38.86 38.99 .12 -.08 124 Falling ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -309.8 EPV 56.24 57.23 58.5 -1.08 -.09 78 ? Falling .534 bearish --------------------------------------------------------------------------------------------- -311.9 MZZ 35.07 35.62 36.64 -.29 -.05 67 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -326.2 EFU 39.54 40.24 41.59 -.48 .23 102 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -335.5 SMN 27.96 28.38 29.15 -.16 -.14 107 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -368.2 SQQQ 17.38 17.66 18.22 -.28 -.13 33 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -375.4 SDD 33.15 33.98 34.99 -.46 .27 100 Falling Falling .333 ? --------------------------------------------------------------------------------------------- -378 NUGT 78 78.7 86.15 -.12 .17 102 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -380.4 SPXS 14.58 14.89 15.31 -.31 -.19 47 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -389.6 SDOW 14.98 15.29 15.75 -.28 -.2 56 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- -392.4 SPXU 27.38 27.98 28.75 -.58 -.16 49 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -403.7 DGAZ 19.43 19.01 18.31 -1.15 -.08 118 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -409.3 MIDZ 35.65 36.53 38.37 -.41 -.29 98 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -411.2 SKF 45.3 46.16 47.94 -.59 -.12 86 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -418.4 DUG 55.8 56.64 56.99 -1.81 -.2 81 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- -424.3 TWM 36.77 37.65 39.16 -.55 -.12 68 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -442.9 EDZ 32.81 33.05 34.12 -.48 -.01 70 ? Falling .53 bearish --------------------------------------------------------------------------------------------- -445.1 BIS 35.7 36.85 38.2 -1.2 -.13 101 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -491.2 FXP 39.66 40.12 42.41 -.51 .08 74 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -551.5 EWV 48.22 48.95 51.16 -.62 .08 37 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -620.3 DPK 28.53 29.4 30.84 -.75 .26 85 ? Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -621.6 FAZ 39.1 40.32 42.67 -.87 -.13 74 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -629.5 TZA 39.64 41.04 43.47 -.9 -.12 68 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -630.3 SRTY 26 26.91 28.51 -.58 -.11 80 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -636.7 ERY 19.08 19.52 19.71 -1 -.19 78 Rising Falling .526 bearish --------------------------------------------------------------------------------------------- -747.1 YANG 21.92 22.34 24.34 -.46 .11 69 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -819.5 VXX 15.87 17.06 18.12 -1.06 -.23 33 Rising Falling .45 bearish ---------------------------------------------------------------------------------------------