04/15/16 No Bullish Quick-Picks here. One Bearish Quick-Pick - ZSL (Silver short) which is testing its 12-mo low.
5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== -613.5 ZSL 43.8 44.68 46.07 -1 -.15 116 Falling Falling .498 bearish C:\leverage - 04/15/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1061.4 BRZU 97.1 93.84 83.64 1.02 .32 126 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 862.4 LBJ 77.7 76.71 70.8 -.26 .24 107 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 859.6 JNUG 111.54 109.91 112.68 12.48 .14 113 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 809.5 GDJJ 65.97 65.74 65.54 1.59 -.04 62 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 782.9 USLV 14.79 14.56 13.93 .24 .05 93 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 735.3 UBR 44.82 43.81 40.62 .32 .45 116 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 691.1 YINN 15.11 14.87 13.58 -.59 -.02 147 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 667 KRU 82 78.5 73.5 1.01 -.03 42 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 654.4 INDL 49.94 48.69 46.15 .12 .23 99 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 598 JPNL 39.17 38.01 34.64 -.84 -.22 152 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 536.9 AGQ 36.33 35.86 34.95 .53 .03 75 Rising ? .502 bullish --------------------------------------------------------------------------------------------- 519.1 EDC 53.56 53.09 49.94 -.86 .05 126 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 507.5 FAS 25.96 25.23 23.6 -.17 .12 138 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 497.4 DZK 46.46 45.2 42.34 -.37 .09 125 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 492 COPX 14.53 14.3 13.52 .04 .13 72 ? Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 491.4 XPP 44.92 44.29 41.62 -1.09 -.07 127 Rising Rising .474 bearish --------------------------------------------------------------------------------------------- 485.1 GASL 31.4 31.63 28.51 -1.33 .04 76 Falling ? .406 vol.fell on down-day --------------------------------------------------------------------------------------------- 448.1 TNA 60.66 58.61 54.99 .45 .1 111 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 447.3 URTY 70.88 68.5 64.23 .48 .22 111 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 436.7 NUGT 78.12 79.91 84.04 5.93 .1 101 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 383.5 UYM 40.8 39.97 38.48 .3 .29 118 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 382.3 RETL 38.14 36.78 35 .74 .09 146 Rising Rising .57 vol.fell on up-day --------------------------------------------------------------------------------------------- 380.8 DGAZ 20.58 19.32 20.99 1.49 -.09 118 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 377.5 EURL 22.43 22.05 21.04 -.17 -.06 144 ? Rising .45 bearish --------------------------------------------------------------------------------------------- 364.5 DAG 3.49 3.34 3.28 .1 -.04 40 Rising ? .442 bullish --------------------------------------------------------------------------------------------- 356.7 UYG 66.59 65.24 62.36 -.23 .09 121 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 352.2 EET 50.65 50.38 48.49 -.55 -.29 92 Rising ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 348.4 EZJ 80.8 79.29 75 -1.11 .03 111 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 308.1 GDXX 49.86 50.59 52.58 2.55 .21 70 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 301.6 UWM 78 76.17 72.99 .42 .04 142 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 272.8 UWTI 24.36 25.75 24.59 -1.75 -.01 61 ? Rising .398 bearish --------------------------------------------------------------------------------------------- 264.6 UDOW 69.24 68.17 65.45 -.36 .15 143 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 254.5 ERX 25.22 25.4 23.63 -1.08 .1 108 Falling Rising .474 bearish --------------------------------------------------------------------------------------------- 228.6 UPRO 65.12 64.23 61.73 -.3 .15 141 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 218 TQQQ 106.25 104.79 100.63 -.82 .08 132 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 215.3 UPV 38.01 37.7 36.75 -.38 .41 138 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 205.8 DGP 26.06 25.47 25.45 .8 -.14 84 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 194.8 DIG 32.51 32.58 30.99 -.86 .11 113 Falling Rising .458 bearish --------------------------------------------------------------------------------------------- 182.4 UXI 117.34 115.92 113.42 -.11 .57 166 ? Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 176.4 DDM 67.74 67.05 65.25 -.22 .19 155 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 175.6 CURE 29.72 29.24 28.22 .01 .23 143 ? Rising .51 bullish --------------------------------------------------------------------------------------------- 168.2 UCO 9.8 10.17 9.89 -.45 -.01 60 ? Rising .402 bearish --------------------------------------------------------------------------------------------- 151.3 SSO 65.07 64.47 62.79 -.18 .12 125 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 149.8 TECL 39.18 38.95 37.8 -.47 .13 123 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 144.3 QLD 75.6 74.92 72.88 -.4 .17 144 ? Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 120.1 RXL 61.33 60.62 59.01 -.16 .31 138 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 107.3 ROM 79.31 79.08 77.8 -.68 -.18 128 ? ? .518 bearish --------------------------------------------------------------------------------------------- 103.9 BIB 47.08 46.38 44.52 -.33 .14 143 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 102.8 EUO 23.57 23.42 23.08 -.13 .05 51 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- 102.8 UCC 108 106.42 103.96 .71 -.41 176 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 91.1 DRR 54.83 54.51 53.72 -.42 -.02 65 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 77.2 USD 82.27 82.41 81.1 -1.39 -.05 101 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 65.1 DZZ 6.25 6.16 6.03 -.08 .01 115 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 54.7 SBND 3.63 3.66 3.63 -.06 -.6 93 ? Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.4 YCS 71.34 71.4 70.25 -.96 .07 112 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 46.7 SOXL 26.47 26.77 26.18 -.73 .26 125 Falling Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 45.7 GLL 82.14 80.99 79.26 -1.26 .03 113 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 43.1 UPW 117 116.17 116 1.1 .13 114 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 35.7 PST 21.04 21.04 20.89 -.08 -.12 106 ? Falling .442 bearish --------------------------------------------------------------------------------------------- 32.8 URE 113.24 112.84 112.16 1.36 .01 129 Falling Rising .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 29.3 DRN 85.7 85.2 84.67 1.86 .07 140 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 19.4 TMV 20.31 20.55 20.32 -.51 -.18 96 ? Falling .426 bearish --------------------------------------------------------------------------------------------- 16.5 TBT 35.95 36.19 35.9 -.56 -.14 96 ? Falling .434 bearish --------------------------------------------------------------------------------------------- 11.1 TBF 22.38 22.45 22.35 -.16 -.07 83 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 DYY 2.17 2.23 2.27 0 -.07 52 Falling ? .305 ? --------------------------------------------------------------------------------------------- -10.6 TYO 14.13 14.16 14.06 -.04 -.47 119 Falling Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -26.8 UBT 88.27 87.82 88.36 1.17 .18 109 ? Rising .558 bullish --------------------------------------------------------------------------------------------- -27.5 TMF 97.52 96.56 97.63 2.21 .19 111 ? Rising .554 bullish --------------------------------------------------------------------------------------------- -27.6 UST 61.66 61.6 62.03 .37 .55 122 ? Rising .542 bullish --------------------------------------------------------------------------------------------- -40.5 SRS 39.29 39.46 39.7 -.52 -.12 84 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -45.1 DRV 15.41 15.52 15.61 -.36 -.03 62 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -52.7 YCL 66.35 66.32 67.32 .63 -.34 106 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- -53.4 UGL 39.6 40.18 41.06 .6 -.05 94 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -73.6 SOXS 33.48 33.23 33.99 .82 -.22 88 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -97.1 DDG 28.24 28.24 28.86 .26 -.23 61 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -107.5 ULE 16.55 16.68 16.93 .04 -.01 152 Falling Rising .494 ? --------------------------------------------------------------------------------------------- -116.4 UMX 26.5 26.09 27.11 0 .23 45 ? Rising .229 ? --------------------------------------------------------------------------------------------- -117.5 UWN 2.07 2.12 2.12 -.05 -.08 115 ? Falling .43 bearish --------------------------------------------------------------------------------------------- -122 BIS 36.9 37.52 39.04 .17 -.13 101 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -130.4 REW 42.5 42.74 43.04 .45 .11 101 Falling Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -149.5 QID 29 29.27 30.12 .15 -.19 57 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -159.4 SDS 18.51 18.7 19.23 .05 -.17 67 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -171.1 TECS 25.64 25.84 26.67 .28 -.11 84 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- -186.9 DXD 18.38 18.59 19.12 .06 -.2 54 ? Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -227.1 DUG 57.61 57.6 60.62 1.43 -.15 82 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- -234.3 EPV 57.32 57.95 59.83 .33 -.05 79 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -234.9 SQQQ 17.66 17.93 18.7 .13 -.11 34 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -242.4 SPXS 14.89 15.12 15.73 .06 -.18 48 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -247.7 SCO 113.03 109.34 113.21 4.75 -.07 115 ? Falling .598 bullish --------------------------------------------------------------------------------------------- -252.6 SPXU 27.96 28.42 29.61 .07 -.16 50 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -261.8 DTO 164.17 157.25 163.12 8.9 -.13 116 ? Falling .602 bullish --------------------------------------------------------------------------------------------- -274.2 MZZ 35.36 36.07 37.32 -.26 -.05 68 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -283.3 SDOW 15.26 15.53 16.19 .06 -.18 57 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -305 SDD 33.61 34.5 35.74 -.05 .28 99 Falling Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -305.9 ERY 20.08 20.03 21.63 .81 -.14 79 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- -314.6 TWM 37.32 38.3 40.02 -.22 -.14 68 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -348.3 EFU 40.02 40.77 42.2 .13 .23 102 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -373.6 SKF 45.89 46.94 49.16 .16 -.11 87 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -377.5 EEV 19.3 19.44 20.25 .2 -.22 82 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -393.5 SMN 28.12 28.77 29.89 -.25 -.15 108 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -406.7 MIDZ 36.06 37.14 38.69 -.33 -.25 99 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -426.5 VXX 16.93 17.63 18.76 -.22 -.21 33 ? Falling .45 bearish --------------------------------------------------------------------------------------------- -439.7 EWV 48.84 50.05 53.74 .74 .13 36 Falling ? .498 bullish --------------------------------------------------------------------------------------------- -447.4 DWTI 124.42 118.88 126.19 7.74 -.04 124 Falling Falling .602 bullish --------------------------------------------------------------------------------------------- -465.7 SRTY 26.58 27.61 29.48 -.19 -.13 80 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -466.2 TZA 40.54 42.1 44.94 -.32 -.12 68 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -495.9 DPK 29.28 30.15 32.27 .26 .27 85 ? Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -539.5 FAZ 39.97 41.35 44.24 .2 -.12 75 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -547.3 FXP 40.17 40.93 43.68 .94 .05 74 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -572.2 EDZ 33.29 33.65 35.79 .57 -.02 71 Falling Falling .53 bullish --------------------------------------------------------------------------------------------- -613.5 ZSL 43.8 44.68 46.07 -1 -.15 116 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -770.3 DUST 2.21 2.2 2.11 -.2 -.15 90 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -803.9 BZQ 33.27 34.19 37.12 -.11 -.28 69 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -837.5 YANG 22.38 23.02 25.36 .85 .1 69 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -922.3 DSLV 38.62 39.32 41.03 -.71 -.11 124 Falling ? .486 vol.fell on down-day ---------------------------------------------------------------------------------------------