QuickSilver Ranking and "Quick Pick" None - But FAZ looks like a short sale.
C:\leverage - 04/14/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1805.6 BRZU 96.08 90.02 77.99 -4.02 .34 125 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 1348.9 LBJ 77.96 74.15 64.91 -2.38 .22 106 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 1309.8 UWTI 26.11 25.47 22.97 -.25 .02 62 Rising Rising .398 vol.fell on down-day --------------------------------------------------------------------------------------------- 1254.6 UBR 44.5 42.56 38.56 -1.33 .44 116 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 1197.3 GASL 32.73 31.02 28.39 .55 .1 75 Rising Rising .406 vol.fell on up-day --------------------------------------------------------------------------------------------- 1120.1 JPNL 40.01 37.12 34.73 .41 -.19 153 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 1115.5 YINN 15.7 14.47 13.11 -.1 .06 147 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 891.7 UCO 10.25 10.1 9.46 -.08 .02 61 Rising Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- 852 EDC 54.42 52.01 48.16 -.74 .11 125 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 849.8 USLV 14.55 14.11 12.58 -.26 .08 93 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 810.6 GDJJ 64.38 63.68 55.66 -.18 .01 62 Rising Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 794.9 DZK 46.83 44.32 42.05 .49 .15 124 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 779.1 INDL 49.82 47.45 43.73 .1 .27 98 ? Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 768.5 ERX 26.3 25.15 23.94 .23 .17 107 ? Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 752.2 JNUG 99.06 106.26 93.27 -10.17 .16 112 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 752.9 XPP 46.01 43.44 40.65 -.12 .03 127 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 734.4 EZJ 81.91 78.2 75.35 .43 .03 110 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 706 KRU 80.99 76.46 71.8 0 .17 43 Rising Rising .49 ? --------------------------------------------------------------------------------------------- 630.1 EURL 22.6 21.72 20.79 .11 .04 144 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 617.4 FAS 26.13 24.73 23.45 .15 .16 137 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 598.7 COPX 14.49 14.02 13.15 -.05 .14 71 ? Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 576.5 EET 51.2 49.68 47.15 -.31 -.27 93 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 562.1 AGQ 35.8 35.1 32.56 -.29 .06 75 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 530.6 DIG 33.37 32.33 31.25 .22 .18 112 ? Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 476.2 URTY 70.4 67.29 64.86 -.21 .22 111 ? Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 469.7 TNA 60.21 57.58 55.5 -.19 .11 111 ? Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 447.7 NUGT 72.19 78.54 71.26 -6.86 .14 100 ? Rising .522 bearish --------------------------------------------------------------------------------------------- 432.8 UYM 40.5 39.36 37.78 -.08 .31 118 ? Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 420.5 UYG 66.82 64.32 62 .27 .12 120 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 325.1 UDOW 69.6 67.46 65.67 .3 .17 142 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 323 DAG 3.39 3.29 3.25 .09 -.06 40 ? Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 323.2 GDXX 47.31 49.98 46.78 -2.76 .13 69 Rising Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 317.5 UWM 77.58 75.26 73.46 -.17 .11 142 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 294 UPRO 65.42 63.65 62.21 .05 .18 140 ? Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 276.3 UXI 117.45 115.08 113.14 -.58 .55 165 Rising Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 269 UPV 38.39 37.38 36.4 .21 .47 138 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 259 SOXL 27.2 26.72 26.22 -.68 .34 124 Falling Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 248.4 TQQQ 107.07 103.88 101.72 .07 .12 131 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 242.1 USD 83.66 82.16 81 -.42 -.01 101 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 236.8 RETL 37.4 36.23 35.37 .16 .06 145 ? Rising .57 bullish --------------------------------------------------------------------------------------------- 233.5 TMV 20.82 20.53 20.23 .29 -.19 97 ? Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 214.3 DDM 67.96 66.58 65.39 .12 .21 154 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 209.6 TECL 39.65 38.72 38.02 -.05 .18 122 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 201.2 DGAZ 19.09 19.03 19.13 1.44 -.12 118 ? Falling .53 bullish --------------------------------------------------------------------------------------------- 197.3 SSO 65.25 64.08 63.13 .01 .16 124 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.9 SBND 3.69 3.66 3.59 .01 -.59 94 ? Falling .454 bullish --------------------------------------------------------------------------------------------- 172.3 QLD 76 74.49 73.45 -.01 .21 143 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 161.4 TBT 36.51 36.16 35.83 .34 -.15 97 Rising Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 148.1 ROM 79.99 78.74 77.62 -.26 -.1 128 ? Rising .518 bearish --------------------------------------------------------------------------------------------- 128 GLL 83.4 80.85 81.4 2.43 0 111 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 108.5 UCC 107.29 105.99 105.82 -.35 -.4 176 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- 105.3 DRR 55.25 54.31 53.84 .4 -.01 65 ? ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 101.1 EUO 23.7 23.32 23.09 .1 -.08 50 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 97.2 YCS 72.3 71.26 70.65 .22 .05 111 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- 89.8 CURE 29.71 29.04 28.7 .07 .2 142 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 89.8 DZZ 6.33 6.14 6.17 .17 -.08 114 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 87.3 RXL 61.49 60.33 59.88 .3 .29 137 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 74 PST 21.12 21.01 20.89 .09 -.16 107 ? Falling .446 bullish --------------------------------------------------------------------------------------------- 73.7 TBF 22.54 22.44 22.33 .09 -.08 84 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 42.4 TYO 14.17 14.17 14.16 -.02 -.49 120 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- 37.6 DGP 25.26 25.26 25.02 .08 -.15 85 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 33.7 URE 111.88 112.69 112.5 -1.33 .13 128 Falling Rising .526 bearish --------------------------------------------------------------------------------------------- 17.3 BIB 47.41 46.19 46.12 .1 .13 143 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 2.3 DRN 83.84 85.1 85.2 -1.54 .09 139 ? ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 DYY 2.17 2.23 2.17 -.12 -.07 53 Falling ? .305 vol.fell on down-day --------------------------------------------------------------------------------------------- -19.3 DRV 15.77 15.55 15.55 .29 -.06 63 ? ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -27.2 UPW 115.9 115.97 116 .65 .19 113 Rising ? .518 bullish --------------------------------------------------------------------------------------------- -29.2 BIS 36.73 37.71 37.82 -.01 -.11 101 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -36.7 SRS 39.81 39.52 39.61 .48 -.16 85 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -70.3 UWN 2.12 2.13 2.12 -.03 -.01 116 ? Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -78 YCL 65.72 66.46 67.05 0 -.41 106 Rising Rising .418 ? --------------------------------------------------------------------------------------------- -79.3 UST 61.29 61.67 62 -.27 .75 122 Falling Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -95.2 ULE 16.51 16.76 16.91 -.04 .04 153 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -115.9 UMX 26.5 26.22 27.11 1.32 .23 44 Rising Rising .229 bullish --------------------------------------------------------------------------------------------- -133.9 SDD 33.66 34.93 35.74 -.84 .25 98 Falling Falling .333 bearish --------------------------------------------------------------------------------------------- -139.6 UGL 39 40.27 40.03 -1.17 -.02 95 ? ? .466 bearish --------------------------------------------------------------------------------------------- -153.2 UBT 87.1 87.92 88.74 -.98 .15 108 ? Rising .554 bearish --------------------------------------------------------------------------------------------- -166.5 REW 42.05 42.97 43.62 -.08 -.01 101 Falling ? .442 bearish --------------------------------------------------------------------------------------------- -168.7 QID 28.85 29.45 29.88 .03 -.23 58 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -202.9 SDS 18.46 18.82 19.11 -.01 -.21 68 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -215.4 TECS 25.36 26.01 26.53 .04 -.2 85 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -219.6 DXD 18.32 18.73 19.08 -.04 -.21 55 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -235.2 TMF 95.31 96.66 98.05 -1.33 .2 110 ? Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -254.9 DDG 27.98 28.35 28.79 -.04 -.47 62 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.1 SQQQ 17.53 18.1 18.51 0 -.16 35 ? Falling .49 ? --------------------------------------------------------------------------------------------- -265.7 SOXS 32.66 33.33 33.97 .8 -.3 89 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -297.8 SPXS 14.83 15.27 15.63 0 -.21 49 Rising Falling .478 ? --------------------------------------------------------------------------------------------- -300.7 MZZ 35.62 36.47 37.36 .21 -.14 69 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -301.1 SPXU 27.89 28.71 29.41 -.01 -.18 51 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -317.5 SDOW 15.2 15.71 16.15 -.05 -.2 58 Rising Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -325.7 TWM 37.54 38.79 39.76 .07 -.13 68 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -426.1 SKF 45.73 47.65 49.45 -.23 -.12 88 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -442.5 EPV 56.99 58.5 60.06 -.11 -.1 80 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -445.3 SMN 28.37 29.23 30.42 .06 -.15 109 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -460.3 MIDZ 36.39 37.75 39.13 .21 -.25 100 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -480.1 TZA 40.86 42.9 44.54 .16 -.12 68 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -486.2 SRTY 26.77 28.13 29.2 .06 -.14 80 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -494.5 VXX 17.15 17.94 18.46 -.06 -.21 33 ? Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -548.8 EFU 39.89 41.35 42.9 -.28 -.11 101 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -563.4 DUG 56.18 58.13 60.25 -.43 -.22 83 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -596.1 EEV 19.1 19.74 20.79 .18 -.3 83 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -614.4 ZSL 44.8 45.8 49.42 .43 -.15 116 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -618.5 FAZ 39.77 42.26 44.53 -.33 -.15 76 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -772.5 FXP 39.23 41.84 44.75 .09 0 74 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -779.7 EWV 48.1 50.95 53.32 -.33 .09 35 Falling ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -832.9 DPK 29.02 30.76 32.33 -.31 .18 85 ? Falling .546 bearish --------------------------------------------------------------------------------------------- -834.4 ERY 19.27 20.27 21.32 -.17 -.2 80 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -902.8 EDZ 32.72 34.43 37.23 .41 -.12 72 ? Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -911.8 DUST 2.41 2.27 2.56 .19 -.17 91 ? Falling .47 bullish --------------------------------------------------------------------------------------------- -1000.7 DSLV 39.33 40.82 46.15 .72 -.15 124 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -1109.4 SCO 108.28 110.44 118.5 .88 -.09 115 Falling Falling .598 vol.fell on up-day --------------------------------------------------------------------------------------------- -1112.4 DTO 155.27 158.92 172.49 .59 -.17 117 Falling Falling .602 vol.fell on up-day --------------------------------------------------------------------------------------------- -1168.5 YANG 21.53 23.82 26.37 .02 -.01 69 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -1500.7 BZQ 33.38 35.33 38.95 .72 -.29 70 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -1805.8 DWTI 116.68 121.05 135.25 1.37 -.06 124 Falling Falling .602 vol.fell on up-day ---------------------------------------------------------------------------------------------