QuickSilver Ranking and "Quick Pick"
C:\leverage - 04/13/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2096.5 BRZU 100.1 83.96 65.76 7.8
.26 124 Rising Rising .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
1644.8 JNUG 109.23 103.15 83.54 -7.82
.22 111 Rising Rising .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
1440.5 UBR 45.83 40.53 34.33 2.53
.43 116 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
1388.5 LBJ 80.34 70.35 58.98 3.61
.24 105 Rising Rising .454 bullish
---------------------------------------------------------------------------------------------
1311.5 NUGT 79.05 77.16 65.28 -7.1
.2 99 ? Rising .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
1295 UWTI 26.36 24.2 19.77 -.96
.05 62 ? Rising .402 vol.fell on down-day
---------------------------------------------------------------------------------------------
1188 GDJJ 64.56 61.68 54.38 -3.68
.13 61 Rising Rising .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
1155.5 GASL 32.18 29.61 25.64 -1.13
.15 74 Falling Rising .406 vol.fell on down-day
---------------------------------------------------------------------------------------------
1101.4 USLV 14.81 13.65 12.23 .11
.1 93 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
1031.5 JPNL 39.6 35.53 32.05 2.97
-.12 154 ? Rising .498 bullish
---------------------------------------------------------------------------------------------
918.2 GDXX 50.07 49.34 44.12 -3.07
.18 68 Rising Rising .49 bearish
---------------------------------------------------------------------------------------------
905.2 YINN 15.8 13.85 12.61 1.65
.09 146 Rising Rising .466 bullish
---------------------------------------------------------------------------------------------
864.2 UCO 10.33 9.76 8.51 -.26
.04 61 ? Rising .406 vol.fell on down-day
---------------------------------------------------------------------------------------------
749 EZJ 81.48 75.97 70.75 4.2
.12 109 Rising Rising .498 bullish
---------------------------------------------------------------------------------------------
706.8 AGQ 36.09 34.33 31.94 -.03
.08 75 Rising Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
667 ERX 26.07 24.4 22.55 .28
.2 106 Falling Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
663.3 EDC 55.16 50.29 45.85 2.81
.14 124 ? Rising .474 bullish
---------------------------------------------------------------------------------------------
597.2 XPP 46.13 42.17 39.66 3.34
.05 126 ? Rising .482 bullish
---------------------------------------------------------------------------------------------
531.3 DZK 46.34 42.96 40 2.29
.17 123 ? Rising .454 bullish
---------------------------------------------------------------------------------------------
465 KRU 80.99 74.36 70.49 5.99
.16 43 ? Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
447.5 EET 51.51 48.56 45.6 1.45
-.27 93 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
437 DIG 33.15 31.66 30.01 .25
.21 111 ? Rising .458 bullish
---------------------------------------------------------------------------------------------
419.4 COPX 14.54 13.7 12.85 .12
.12 70 ? Rising .462 bullish
---------------------------------------------------------------------------------------------
388.4 INDL 49.72 46.01 42.65 1.9
.25 97 ? Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
380.9 EURL 22.49 21.19 19.93 .81
.07 143 ? Rising .454 bullish
---------------------------------------------------------------------------------------------
314.7 FAS 25.98 24.13 23.15 1.5
.18 136 ? Rising .514 bullish
---------------------------------------------------------------------------------------------
307.3 UYM 40.58 38.69 37.15 1.1
.32 118 ? Rising .482 bullish
---------------------------------------------------------------------------------------------
289.5 URTY 70.61 66.03 64.11 4.25
.2 111 Falling Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
285.4 TNA 60.4 56.51 54.9 3.62
.08 111 Falling Rising .482 bullish
---------------------------------------------------------------------------------------------
243 UPV 38.18 36.98 36.4 1.02
.49 138 Falling Rising .438 bullish
---------------------------------------------------------------------------------------------
232.3 UXI 118.03 113.82 111.16 4.67
.52 164 Rising Rising .434 bullish
---------------------------------------------------------------------------------------------
223.2 UYG 66.55 63.26 61.5 2.67
.15 119 ? Rising .518 bullish
---------------------------------------------------------------------------------------------
192.5 UWM 77.75 74.32 72.86 3.22
.1 142 Falling Rising .486 bullish
---------------------------------------------------------------------------------------------
157.1 UDOW 69.3 66.59 65.27 2.04
.21 141 ? Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
149 UGL 40.17 40.5 40.13 -.92
.04 96 ? ? .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
148.3 SOXL 27.88 26.44 25.83 1.78
.36 123 ? Rising .53 bullish
---------------------------------------------------------------------------------------------
128.4 USD 84.08 81.37 79.72 3.14
-.07 101 ? Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
123.6 DAG 3.3 3.25 3.18 .06
.03 40 ? ? .442 bullish
---------------------------------------------------------------------------------------------
121.1 BIS 36.74 37.75 36.95 -1.46
-.08 101 ? Falling .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
113.3 UPRO 65.37 62.91 61.72 1.86
.25 139 Falling Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
111.4 DRR 54.85 54.08 54.11 .95
-.02 65 ? Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
109.5 DDM 67.84 66.01 65.13 1.39
.25 153 Falling Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
108 EUO 23.6 23.23 23.23 .45
-.13 50 Rising Falling .51 bullish
---------------------------------------------------------------------------------------------
75.7 SSO 65.24 63.58 62.74 1.24
.21 123 Falling Rising .506 bullish
---------------------------------------------------------------------------------------------
53.6 UCC 107.64 105.53 105 2.42
-.39 177 Rising ? .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
35.2 YCL 65.72 66.67 66.76 -.78
-.39 106 Rising Rising .418 bearish
---------------------------------------------------------------------------------------------
32.4 URE 113.21 112.54 111.12 -.48
.16 127 Falling Rising .53 bearish
---------------------------------------------------------------------------------------------
31.7 DGP 25.18 25.22 25.07 -.22
-.23 86 ? ? .49 bearish
---------------------------------------------------------------------------------------------
23.4 UWN 2.15 2.13 2.15 .02
.08 117 Rising ? .434 vol.fell on up-day
---------------------------------------------------------------------------------------------
21.4 TQQQ 107 102.86 101.96 4.02
.17 130 ? Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
18.9 QLD 76.01 73.98 73.45 1.88
.24 142 ? Rising .518 bullish
---------------------------------------------------------------------------------------------
16.9 UBT 88.08 88.46 89.81 .77
.15 107 Rising Rising .554 vol.fell on up-day
---------------------------------------------------------------------------------------------
11.2 TMF 96.64 97.58 99.9 .95
.18 109 Rising Rising .55 bullish
---------------------------------------------------------------------------------------------
6.4 UPW 115.25 116.1 116.53 -1.46
.14 112 Rising ? .518 bearish
---------------------------------------------------------------------------------------------
5.2 TECL 39.7 38.4 38.04 1.28
.19 121 ? Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
2.2 TBF 22.45 22.38 22.21 -.09
-.1 85 Falling Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
0 PST 21.03 20.94 20.81 -.07
-.11 108 ? Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
0 SBND 3.68 3.63 3.55 -.01
-.44 94 ? Falling .454 bearish
---------------------------------------------------------------------------------------------
0 TYO 14.19 14.14 14.05 -.07
-.39 121 Falling Falling .414 bearish
---------------------------------------------------------------------------------------------
-.7 ROM 80.25 78.28 77.67 2.21
-.08 128 ? Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1.8 DRN 85.38 85.09 83.8 -1.02
.12 138 ? Rising .526 bearish
---------------------------------------------------------------------------------------------
-3.3 UST 61.56 61.87 62.27 .09
.74 122 ? Rising .538 bullish
---------------------------------------------------------------------------------------------
-9.7 DRV 15.48 15.56 15.83 .16
-.08 64 ? Falling .466 bullish
---------------------------------------------------------------------------------------------
-9.8 TBT 36.17 35.93 35.35 -.23
-.15 97 ? Falling .438 bearish
---------------------------------------------------------------------------------------------
-14.3 SDD 34.5 35.11 34.6 -.49
-.41 97 Falling Falling .337 vol.fell on down-day
---------------------------------------------------------------------------------------------
-19.7 TMV 20.53 20.34 19.87 -.22
-.19 98 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-22.5 DYY 2.29 2.23 2.17 .06
.03 54 Falling Rising .305 bullish
---------------------------------------------------------------------------------------------
-26.7 TECS 25.32 26.24 26.49 -.87
-.23 86 Rising Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-30.7 RETL 37.24 35.89 35.7 1.11
.05 144 ? Rising .57 bullish
---------------------------------------------------------------------------------------------
-32 QID 28.82 29.65 29.85 -.76
-.27 59 ? Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-34.1 SRS 39.33 39.58 40.1 .16
-.2 86 ? Falling .462 bullish
---------------------------------------------------------------------------------------------
-42.7 REW 42.13 43.26 43.49 -1.87
-.02 102 Falling ? .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-43.7 SQQQ 17.53 18.29 18.47 -.69
-.2 36 ? Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-46.4 VXX 17.21 18.3 18.96 -.91
-.24 33 Rising Falling .45 vol.fell on down-day
---------------------------------------------------------------------------------------------
-47.2 YCS 72.08 70.99 70.92 1.05
.05 110 Falling Falling .514 bullish
---------------------------------------------------------------------------------------------
-48.2 RXL 61.19 60.12 60.44 1.12
.2 136 ? Rising .514 bullish
---------------------------------------------------------------------------------------------
-78.8 SDS 18.47 18.98 19.23 -.38
-.25 69 Rising Falling .494 bearish
---------------------------------------------------------------------------------------------
-82.7 CURE 29.64 28.94 29.19 .71
.18 141 Falling Rising .51 bullish
---------------------------------------------------------------------------------------------
-109.6 ULE 16.55 16.82 16.83 -.33
.04 153 Falling Rising .49 bearish
---------------------------------------------------------------------------------------------
-113.3 DXD 18.36 18.9 19.15 -.42
-.28 56 ? Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-119.9 SPXU 27.9 29.06 29.64 -.85
-.22 52 Rising Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-122.4 SPXS 14.83 15.45 15.75 -.48
-.25 50 Rising Falling .478 bearish
---------------------------------------------------------------------------------------------
-159.3 SDOW 15.25 15.91 16.21 -.5
-.24 59 Rising Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-160.8 SOXS 31.86 33.69 34.45 -2.31
-.33 90 Rising Falling .462 bearish
---------------------------------------------------------------------------------------------
-171.1 GLL 80.97 80.43 81.34 1.77
-.04 111 ? Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-173.3 BIB 47.31 46.16 47.25 1.73
.09 143 ? Rising .498 bullish
---------------------------------------------------------------------------------------------
-178.6 DZZ 6.16 6.12 6.22 .15
-.1 115 Rising Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-193.6 MZZ 35.41 36.91 37.84 -1.23
-.15 70 Rising Falling .49 bearish
---------------------------------------------------------------------------------------------
-198.2 TWM 37.47 39.3 40.1 -1.69
-.16 68 ? Falling .506 bearish
---------------------------------------------------------------------------------------------
-226.7 DDG 28.02 28.64 29.44 -.08
-.47 63 Rising Falling .514 bearish
---------------------------------------------------------------------------------------------
-227 SKF 45.96 48.47 49.86 -1.98
-.16 89 ? Falling .482 bearish
---------------------------------------------------------------------------------------------
-247.8 EPV 57.1 59.55 62.26 -1.4
-.12 80 ? Falling .534 bearish
---------------------------------------------------------------------------------------------
-296.2 SRTY 26.71 28.69 29.56 -1.8
-.13 80 Rising Falling .51 bearish
---------------------------------------------------------------------------------------------
-300.5 TZA 40.7 43.74 45.06 -2.77
-.11 68 Rising Falling .502 bearish
---------------------------------------------------------------------------------------------
-304.4 MIDZ 36.18 38.46 39.93 -2.19
-.25 100 Rising Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-305.4 SMN 28.31 29.76 31.02 -.84
-.18 110 Rising Falling .51 bearish
---------------------------------------------------------------------------------------------
-312.3 FAZ 40.1 43.33 45.13 -2.57
-.17 77 ? Falling .482 bearish
---------------------------------------------------------------------------------------------
-361.1 UMX 25.18 26.34 27.11 0
.25 43 ? Rising .225 ?
---------------------------------------------------------------------------------------------
-432.4 EFU 40.17 42.28 44.53 -1.42
-.13 102 ? Falling .514 bearish
---------------------------------------------------------------------------------------------
-435 EEV 18.92 20.22 21.51 -.7
-.35 84 ? Falling .53 bearish
---------------------------------------------------------------------------------------------
-455.7 DUG 56.61 59.47 62.88 -.38
-.25 84 Rising Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-535.2 DPK 29.33 31.82 34.32 -1.51
.1 85 ? Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-577 FXP 39.14 43.18 45.9 -3.27
-.04 75 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-641 EDZ 32.31 35.72 39.17 -1.81
-.16 73 ? Falling .526 bearish
---------------------------------------------------------------------------------------------
-679 EWV 48.43 52.59 56.3 -2.73
.04 34 Falling ? .494 bearish
---------------------------------------------------------------------------------------------
-690.8 ERY 19.44 20.97 22.77 -.27
-.22 81 Rising Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-734.9 ZSL 44.37 46.96 50.57 .01
-.18 117 Falling Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-857.9 YANG 21.51 24.99 27.37 -2.83
-.05 70 ? Falling .526 bearish
---------------------------------------------------------------------------------------------
-990.6 SCO 107.4 115.57 133.92 2.6
-.12 115 Falling Falling .594 bullish
---------------------------------------------------------------------------------------------
-1004.2 DTO 154.68 166.32 192.27 5.66
-.18 117 ? Falling .598 bullish
---------------------------------------------------------------------------------------------
-1177.6 DSLV 38.61 42.52 47.84 -.38
-.2 125 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1209.6 DGAZ 17.65 18.88 18.33 -.66
-.15 118 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1409.8 BZQ 32.66 37.58 44.66 -1.87
-.23 70 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1572.7 DWTI 115.31 130.47 163.8 3.51
-.1 124 Falling Falling .598 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1736.4 DUST 2.22 2.36 2.84 .16
-.24 92 ? Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
