QuickSilver Ranking and "Quick Pick"
C:\leverage - 04/11/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2612.9 JNUG 112.68 88.66 76.44 19.41
.13 109 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
2362 NUGT 84.04 67.97 59.47 12.78
.13 97 Rising Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
1862 UWTI 24.59 21.06 17.58 1.62
.07 62 ? Rising .402 vol.fell on up-day
---------------------------------------------------------------------------------------------
1705.4 GDJJ 65.54 54.84 48.03 9.88
.07 59 Rising Rising .414 bullish
---------------------------------------------------------------------------------------------
1584.6 GDXX 52.58 45.23 41.33 5.8
.23 66 Rising Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
1252.9 UCO 9.89 8.88 7.86 .43
.08 61 ? Rising .406 vol.fell on up-day
---------------------------------------------------------------------------------------------
973.1 USLV 13.93 12.54 12.05 1.35
-.05 93 Rising ? .502 bullish
---------------------------------------------------------------------------------------------
917.7 GASL 28.51 26.32 23.42 .12
.09 72 Falling Rising .402 vol.fell on up-day
---------------------------------------------------------------------------------------------
906 BRZU 83.64 72.85 69.26 5.65
.15 122 ? Rising .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
656.8 AGQ 34.95 32.5 31.68 2.39
-.05 75 Rising ? .498 bullish
---------------------------------------------------------------------------------------------
637.3 UBR 40.62 36.77 35.54 2.06
.29 115 Rising Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
442.8 DGAZ 20.99 20.34 20.79 1.86
-.06 118 Falling ? .534 bullish
---------------------------------------------------------------------------------------------
360.7 ERX 23.63 22.92 21.56 -.31
.19 104 Falling Rising .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
329.8 UGL 41.06 39.93 39.45 1.03
-.03 95 ? ? .466 bullish
---------------------------------------------------------------------------------------------
327.1 VXX 18.76 18.43 18.58 .3
-.24 33 Rising Falling .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
319.9 LBJ 70.8 63.93 63.15 5.89
.17 103 ? Rising .45 bullish
---------------------------------------------------------------------------------------------
297.6 YCL 67.32 66.13 64.25 .27
-.36 106 Rising Rising .422 vol.fell on up-day
---------------------------------------------------------------------------------------------
250.8 FAZ 44.24 44.09 43.73 -.29
-.12 79 Rising Falling .486 bearish
---------------------------------------------------------------------------------------------
239.6 DGP 25.45 25.07 24.79 .43
-.18 88 Rising ? .494 bullish
---------------------------------------------------------------------------------------------
236.3 TECS 26.67 26.26 26.17 .14
-.22 88 Rising Falling .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
225.9 DIG 30.99 30.37 29.17 -.26
.19 109 Falling Rising .45 vol.fell on down-day
---------------------------------------------------------------------------------------------
213.8 JPNL 34.64 33.01 31.07 -.09
-.07 156 Falling Rising .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
198.9 EZJ 75 72.2 69.45 -.35
.05 109 ? Rising .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
177.6 DYY 2.27 2.27 2.43 .1
.03 55 Falling Rising .305 bullish
---------------------------------------------------------------------------------------------
175.1 TZA 44.94 44.55 44.85 .4
-.06 68 Rising Falling .51 bullish
---------------------------------------------------------------------------------------------
172.3 SKF 49.16 49.09 48.79 -.29
-.12 91 Rising Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
170.5 SRTY 29.48 29.22 29.42 .28
-.12 80 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
164.1 SQQQ 18.7 18.39 18.59 .19
-.18 37 Rising Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
154.2 SPXU 29.61 29.36 29.55 .2
-.18 54 Rising Falling .498 bullish
---------------------------------------------------------------------------------------------
148.2 SPXS 15.73 15.61 15.73 .1
-.23 52 Rising Falling .486 bullish
---------------------------------------------------------------------------------------------
140.6 SDOW 16.19 16.08 16.1 .04
-.19 61 Rising Falling .462 bullish
---------------------------------------------------------------------------------------------
121.2 TWM 40.02 39.77 39.93 .26
-.12 68 Rising Falling .514 bullish
---------------------------------------------------------------------------------------------
114.7 QID 30.12 29.77 29.97 .24
-.27 61 Rising Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
112.6 TMF 97.63 98.1 98.52 -.42
.07 107 Rising ? .55 bearish
---------------------------------------------------------------------------------------------
107.7 SDS 19.23 19.11 19.19 .12
-.23 71 Rising Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
98.8 REW 43.04 43.16 43.13 -.58
-.39 104 Falling ? .442 bearish
---------------------------------------------------------------------------------------------
93.3 SOXS 33.99 33.87 33.98 .02
-.31 92 Rising Falling .466 bullish
---------------------------------------------------------------------------------------------
92.2 DXD 19.12 19.04 19.06 .04
-.25 58 Rising Falling .47 bullish
---------------------------------------------------------------------------------------------
89.9 DRV 15.61 15.62 15.62 .06
-.17 66 ? Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
70 UBT 88.36 88.74 89 -.38
.1 105 Rising ? .554 vol.fell on down-day
---------------------------------------------------------------------------------------------
67 MZZ 37.32 37.39 37.6 -.04
-.15 70 Rising Falling .498 bearish
---------------------------------------------------------------------------------------------
58.6 BIB 44.52 46.11 43.73 -1.6
.04 143 ? Rising .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
50.9 UST 62.03 61.94 61.8 .03
.72 122 Rising Rising .542 bullish
---------------------------------------------------------------------------------------------
47.6 UYM 38.48 37.86 37.68 .7
.2 118 Falling Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
39 SRS 39.7 39.77 39.83 .09
-.28 88 Rising Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
34.5 MIDZ 38.69 39.18 39.61 -.44
-.28 100 Rising Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
14.9 EET 48.49 46.97 46.35 1.34
-.51 94 Falling Rising .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
8.4 DZK 42.34 41.23 39.87 .29
.25 122 Falling Rising .45 bullish
---------------------------------------------------------------------------------------------
2 EDC 49.94 47.93 47.03 1.78
.03 122 Falling Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
.8 EPV 59.83 60.85 62.01 -.23
-.11 80 Rising Falling .538 bearish
---------------------------------------------------------------------------------------------
0 ULE 16.93 16.9 16.89 .02
.06 153 ? Rising .498 bullish
---------------------------------------------------------------------------------------------
-7.5 DRR 53.72 53.83 53.82 -.12
-.11 65 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-8.7 XPP 41.62 40.59 39.79 .97
0 124 Falling Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
-11.5 YINN 13.58 13.07 12.66 .47
.07 145 Falling Rising .462 bullish
---------------------------------------------------------------------------------------------
-13 EUO 23.08 23.13 23.17 -.01
-.12 50 Rising Falling .502 bearish
---------------------------------------------------------------------------------------------
-29 FXP 43.68 44.91 45.98 -1.07
-.01 75 Rising Falling .526 bearish
---------------------------------------------------------------------------------------------
-34.2 UXI 113.42 112.65 112.75 .28
.63 162 ? Rising .43 vol.fell on up-day
---------------------------------------------------------------------------------------------
-41.9 URE 112.16 112.03 111.9 -.34
.21 125 Falling Rising .53 bearish
---------------------------------------------------------------------------------------------
-45.4 EEV 20.25 20.9 21.23 -.54
-.21 86 Rising Falling .534 bearish
---------------------------------------------------------------------------------------------
-46.6 DPK 32.27 33.26 34.58 -.06
.09 85 Rising Falling .55 vol.fell on down-day
---------------------------------------------------------------------------------------------
-47 TBF 22.35 22.33 22.33 .02
.01 86 Falling ? .438 bullish
---------------------------------------------------------------------------------------------
-48.2 UPV 36.75 36.25 35.32 .35
.52 138 Falling Rising .434 bullish
---------------------------------------------------------------------------------------------
-50.2 PST 20.89 20.91 20.94 0
-.04 110 Falling Falling .442 ?
---------------------------------------------------------------------------------------------
-52.7 COPX 13.52 13.26 13.39 .37
.17 68 Falling ? .458 bullish
---------------------------------------------------------------------------------------------
-55.5 USD 81.1 80.95 80.93 .1
-.22 103 Falling Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
-60.7 SMN 29.89 30.42 30.63 -.53
-.13 112 Rising Falling .518 bearish
---------------------------------------------------------------------------------------------
-62.1 YANG 25.36 26.51 27.48 -1.01
-.01 71 Rising Falling .53 bearish
---------------------------------------------------------------------------------------------
-63.3 RXL 59.01 59.94 58.61 -.87
.17 134 ? Rising .506 bearish
---------------------------------------------------------------------------------------------
-65.6 EURL 21.04 20.56 20.12 .25
.08 143 Falling Rising .45 vol.fell on up-day
---------------------------------------------------------------------------------------------
-67.2 TYO 14.06 14.11 14.1 -.1
-.38 123 Falling Falling .41 bearish
---------------------------------------------------------------------------------------------
-69.1 EDZ 35.79 37.52 38.42 -1.44
-.1 75 Rising Falling .53 bearish
---------------------------------------------------------------------------------------------
-70.1 UWN 2.12 2.13 2.14 0
.09 117 ? Falling .434 ?
---------------------------------------------------------------------------------------------
-94.6 TBT 35.9 35.82 35.76 .07
-.06 99 Falling Falling .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
-95.9 EFU 42.2 43.65 44.74 -.7
-.16 104 Rising Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-97.3 DDM 65.25 65.54 65.54 -.14
.23 151 Falling Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-110.5 SBND 3.63 3.61 3.58 .04
-.31 96 Falling ? .454 bullish
---------------------------------------------------------------------------------------------
-113.5 SOXL 26.18 26.33 26.3 -.04
.34 121 Falling Rising .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-113.5 SSO 62.79 63.18 62.96 -.34
.16 121 Falling Rising .498 bearish
---------------------------------------------------------------------------------------------
-116.3 DRN 84.67 84.8 84.9 -.53
.19 136 Falling Rising .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-122.4 DAG 3.28 3.25 3.33 .03
.1 38 Falling Rising .442 bullish
---------------------------------------------------------------------------------------------
-124.1 QLD 72.88 73.78 73.37 -.57
.25 141 Falling Rising .51 bearish
---------------------------------------------------------------------------------------------
-127 ROM 77.8 78.38 78.56 .18
-.1 130 Falling Rising .514 bullish
---------------------------------------------------------------------------------------------
-132.7 UWM 72.99 73.5 73.28 -.47
.08 142 Falling Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
-134.6 CURE 28.22 28.83 27.92 -.48
.19 141 Falling Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-139.3 EWV 53.74 55.35 57.63 .42
.06 32 ? ? .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-140 TMV 20.32 20.25 20.23 .09
-.07 100 Falling ? .43 bullish
---------------------------------------------------------------------------------------------
-144.4 DDG 28.86 29.26 29.9 .07
-.48 65 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-148.1 UCC 103.96 105.45 105.94 -1.86
-.48 179 Rising Falling .486 bearish
---------------------------------------------------------------------------------------------
-150.9 UDOW 65.45 65.9 65.89 -.22
.2 139 Falling Rising .506 bearish
---------------------------------------------------------------------------------------------
-150.1 UPW 116 115.93 116 0
.16 110 Rising ? .518 ?
---------------------------------------------------------------------------------------------
-151.4 INDL 46.15 44.67 44.6 2.42
.2 95 Falling Rising .49 bullish
---------------------------------------------------------------------------------------------
-172.3 BIS 39.04 38.05 40.6 1.22
-.04 101 ? Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-172.1 UPRO 61.73 62.33 62.02 -.48
.23 137 Falling Rising .494 bearish
---------------------------------------------------------------------------------------------
-175.7 KRU 73.5 72.66 73.29 1.7
.2 43 Falling Rising .486 bullish
---------------------------------------------------------------------------------------------
-187.4 TQQQ 100.63 102.51 101.69 -1.09
.17 130 Falling Rising .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-190.5 UYG 62.36 62.52 63 .36
.09 117 Falling Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-199.9 TNA 54.99 55.58 55.31 -.51
.08 111 Falling Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-201.7 URTY 64.23 64.92 64.59 -.63
.19 111 Falling Rising .478 bearish
---------------------------------------------------------------------------------------------
-257.6 TECL 37.8 38.43 38.63 -.22
.21 119 Falling Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-260.4 DUG 60.62 62.14 64.83 .37
-.24 86 Rising Falling .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
-287.4 FAS 23.6 23.74 24 .15
.14 134 Falling Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-317.2 YCS 70.25 71.61 73.47 -.4
.08 108 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-323.7 RETL 35 35.99 36.4 -.37
.01 142 Falling ? .566 vol.fell on down-day
---------------------------------------------------------------------------------------------
-343.6 GLL 79.26 81.68 82.68 -2.14
.02 111 ? ? .522 bearish
---------------------------------------------------------------------------------------------
-356 UMX 25.18 26.72 27.11 -1.93
.25 42 ? Rising .229 bearish
---------------------------------------------------------------------------------------------
-397.5 ERY 21.63 22.41 23.91 .31
-.2 83 Rising Falling .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
-416.5 DZZ 6.03 6.26 6.49 -.14
.12 115 Rising Falling .506 bearish
---------------------------------------------------------------------------------------------
-638 ZSL 46.07 49.72 51.06 -3.35
-.03 119 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-648.2 BZQ 37.12 41.56 43.16 -1.83
-.15 71 ? Falling .534 bearish
---------------------------------------------------------------------------------------------
-972.6 DSLV 41.03 46.5 48.35 -5.12
-.03 127 Falling ? .494 bearish
---------------------------------------------------------------------------------------------
-1169.5 DTO 163.12 184.53 205.3 -9.37
-.22 117 ? Falling .598 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1311.9 SCO 113.21 128.75 146.88 -5.29
-.17 115 ? Falling .594 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1985.2 DWTI 126.19 154.56 188.47 -9.06
-.14 124 Falling Falling .598 vol.fell on down-day
---------------------------------------------------------------------------------------------
-2177.6 DUST 2.11 2.75 3.12 -.45
-.19 94 ? Falling .466 bearish
---------------------------------------------------------------------------------------------
