QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/9/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 03/9/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
1744.1 BRZU 18 17.11 15.22 .5 .36 101 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 1262.8 UWTI 2.49 2.25 1.92 .33 .04 56 Rising Rising .426 bullish --------------------------------------------------------------------------------------------- 1219.3 UBR 35.99 34.45 31.76 1.04 .41 112 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 1185 GASL 2.99 3.23 2.79 .39 .14 51 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 957.2 LBJ 15.51 15.29 14.17 .21 .44 90 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 896 UCO 9.86 9.19 8.27 .86 .16 61 Rising Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 541.4 DAG 3.37 3.21 3.11 .21 -.22 26 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 387.4 DYY 2.49 2.49 2.49 0 .4 56 ? Rising .325 ? --------------------------------------------------------------------------------------------- 379.4 UPW 111.91 108.36 104.65 2.65 -.14 116 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 378.4 BIS 45.63 43.86 43.41 .98 -.04 96 Falling ? .486 bullish --------------------------------------------------------------------------------------------- 260.6 EDC 11.16 11.24 10.97 .2 .19 107 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 260.3 ERX 21.89 22.12 21.72 1.04 .3 82 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 259.8 USLV 12.64 13.02 12.64 -.25 -.12 95 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 258.6 NUGT 58 60.94 61.62 .53 .03 87 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 240.1 UWN 2.16 2.1 2.01 0 .18 101 Falling Rising .438 ? --------------------------------------------------------------------------------------------- 232.9 INDL 10.88 10.83 10.66 .47 .4 73 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 188 DIG 29.55 29.73 29.29 .93 .24 87 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 183.3 AGQ 32.38 32.97 32.31 -.36 -.17 76 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 181.9 EET 44.62 44.85 44.01 .61 -.16 96 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 169.1 COPX 14.06 14.29 14.06 .27 .37 47 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 166.3 UPV 35.17 35.41 34.9 -.26 .71 137 ? Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 160.9 DGP 25.65 25.64 25.65 .23 -.14 102 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 156.3 UYM 35.37 35.39 34.66 .5 .24 118 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 140.9 SQQQ 21.18 21.04 20.71 -.4 -.2 47 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 130.8 DZK 41.59 41.86 41.64 .51 .81 115 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.8 ULE 15.82 15.78 15.69 .05 .15 153 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.3 UXI 105.32 105.93 102.95 -2 .48 155 Rising Rising .418 bearish --------------------------------------------------------------------------------------------- 105.6 UDOW 59.56 59.43 58.84 .4 .28 118 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 104.8 EURL 19.95 20.12 20.11 .22 .4 143 Falling Rising .458 bullish --------------------------------------------------------------------------------------------- 91.2 TYO 14.99 14.85 14.66 .28 .05 140 Rising Rising .398 vol.fell on up-day --------------------------------------------------------------------------------------------- 89.8 TNA 52.15 53.05 52.76 .81 .21 111 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 88.2 URTY 60.9 61.96 61.52 .83 .24 111 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 86.4 QID 32.65 32.52 32.18 -.43 -.18 70 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 74.2 FAZ 47.72 46.62 46.09 -.23 -.24 80 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 70.3 DDM 61.4 61.29 60.9 .35 .24 140 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 65 UGL 40.91 41.61 41.85 -.68 -.12 116 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 62.8 UWM 70.23 70.98 70.66 .72 .26 142 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 57.3 SKF 51.53 50.68 50.26 -.16 -.3 104 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 54 YCL 61.64 61.23 60.83 -.47 .02 112 ? Rising .426 bearish --------------------------------------------------------------------------------------------- 33.4 DRN 73.08 73.26 73.57 1.13 .24 115 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 31.1 TECS 30.52 30.56 30.37 -.67 -.27 106 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 31.1 URE 100.83 101.17 101.25 .82 .12 103 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 26 SBND 3.86 3.84 3.77 .09 -.24 111 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 22.6 VXX 22.42 22.1 21.59 -.31 -.21 33 ? Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 21.8 UPRO 56.99 57.28 57.32 .87 .27 118 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 18.5 TMF 91.72 91.77 92.41 -1.83 -.01 106 Falling Falling .546 bearish --------------------------------------------------------------------------------------------- 16.2 PST 21.65 21.61 21.53 .16 -.05 114 Rising Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 14.2 SSO 59.59 59.79 59.83 .6 .26 113 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.2 EWV 54.12 53.33 53.08 .07 -.06 30 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.9 ROM 71.69 71.35 71.51 1.56 .28 123 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 3.2 EZJ 74.51 75.9 76.17 -.57 .29 121 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 1.9 YCS 77.69 77.69 78.02 1.09 .07 103 ? Falling .494 bullish --------------------------------------------------------------------------------------------- .6 USD 75.22 76.39 75.71 -.34 .39 105 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -5.3 KRU 73.27 76.5 76.25 -2.62 -.21 52 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- -8.5 SOXL 23.27 23.56 23.36 .56 .19 119 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -8.8 TBF 22.91 22.92 22.88 .12 .08 86 ? Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -9.6 FXP 47.81 46.95 47.77 -.27 -.27 79 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -12.4 UBT 84.51 84.81 85.29 -1.61 .12 86 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -13.8 RETL 32.73 32.75 32.92 .13 .26 122 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- -15 UCC 99.07 100.2 100.84 -.96 .46 185 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -18.6 TBT 37.73 37.74 37.59 .53 .02 97 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -21.6 YANG 116.94 113.79 116.8 -.98 -.22 69 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -22.7 XPP 38.82 39.62 39.05 .26 .27 119 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.8 SOXS 39.11 38.77 39.16 -.94 -.2 97 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -25.1 TMV 21.95 21.95 21.83 .46 .03 100 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- -25.8 UST 60.02 60.16 60.42 -.5 0 108 Falling Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -26.9 UMX 23.97 24.18 23.8 .1 -.12 30 Rising Rising .241 bullish --------------------------------------------------------------------------------------------- -29.5 SDS 20.37 20.33 20.34 -.2 -.22 72 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -29.9 TECL 33.57 33.49 33.73 .78 .23 116 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -31 SPXU 32.39 32.25 32.23 -.49 -.25 61 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -37 SRS 44.67 44.54 44.5 -.37 -.17 110 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.5 DRV 18.56 18.5 18.45 -.23 -.08 88 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.7 SPXS 17.24 17.19 17.19 -.29 -.25 64 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -41.9 REW 47.49 47.71 47.62 -.86 -.28 119 ? Falling .43 bearish --------------------------------------------------------------------------------------------- -43.3 YINN 12.3 12.7 12.46 .14 .21 141 Falling Rising .47 bullish --------------------------------------------------------------------------------------------- -45.9 JPNL 35.03 35.9 36.15 .02 .13 155 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- -57.1 UYG 60.17 61.22 61.72 .15 .19 110 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -66.8 EFU 44.29 44.07 44.16 0 -.22 122 Falling Falling .494 ? --------------------------------------------------------------------------------------------- -80.2 DXD 20.47 20.51 20.64 -.1 -.19 70 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -81.8 MZZ 39.98 39.64 39.8 -.31 -.38 70 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -87.6 RXL 55.68 56.34 56.56 .06 .17 134 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- -88.3 TWM 42.12 41.78 42.03 -.39 -.27 68 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -91.7 DZZ 6.07 5.98 5.97 .09 .13 93 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -92.1 EPV 63 62.75 62.85 -.52 -.32 82 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -96.6 QLD 67.76 68.09 68.84 .88 .26 132 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- -97.5 MIDZ 43.67 42.94 43.16 -.31 -.27 101 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -100.2 FAS 22.29 22.87 23.17 .09 .13 130 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -106.9 GLL 80.82 79.7 79.51 .95 .15 94 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -110.7 SDOW 17.97 18 18.18 -.1 -.25 72 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -127.4 CURE 26.28 26.57 26.69 .11 .25 141 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- -128.2 EUO 24.82 24.84 25 .02 -.15 51 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- -135 DDG 29.79 29.85 30.09 -.51 -.19 82 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -140.2 DRR 58 58.19 58.94 -.03 -.61 85 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -143 TZA 48.94 48.35 48.79 -.75 -.25 68 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -146.2 SRTY 32.02 31.64 31.93 -.51 -.17 80 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -149.3 DPK 33.8 33.63 33.82 -.4 -.24 90 ? Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.7 TQQQ 90.06 90.8 92.33 1.69 .21 121 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -193.8 EEV 22.35 22.28 22.7 -.26 -.2 99 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -193.8 SMN 32.96 33.03 33.83 -.48 -.36 127 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -209.7 ZSL 51.12 50.15 51.22 .78 .3 120 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -263.1 DUG 64.99 65.06 66.26 -2.12 -.22 108 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -314.1 EDZ 41.65 41.51 42.78 -.8 -.15 90 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -364.5 SDD 37.34 37.72 40.13 -.01 -.08 101 Falling Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -377.9 DSLV 48.89 47.7 49.68 .85 .17 128 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -413.2 ERY 24.11 24.28 25 -1.31 -.24 105 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -416.5 BIB 40.04 41.91 42.38 -.91 .14 145 Rising ? .506 bearish --------------------------------------------------------------------------------------------- -562.7 DUST 3.92 3.82 3.85 -.05 -.02 105 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -800.2 DGAZ 25.48 28.55 32.12 -2.2 .07 117 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- -998.3 SCO 122.8 134.46 151.06 -12.76 -.23 119 Falling Falling .57 bearish --------------------------------------------------------------------------------------------- -1076.5 DTO 162.81 180.87 205.82 -22.47 -.28 123 Rising Falling .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -1493.9 BZQ 47.11 48.94 53.47 -.68 -.19 92 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -1502.1 DWTI 147.6 171.77 206.17 -26.39 -.21 126 Falling Falling .574 bearish ---------------------------------------------------------------------------------------------