QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/8/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 03/8/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================= 1991 BRZU 17.5 16 12.42 .31 .39 100 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 1405.2 UBR 34.95 32.85 27.98 .63 .43 111 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 1387.9 GASL 2.6 3.08 2.26 -1.83 .16 50 Rising ? .418 bearish --------------------------------------------------------------------------------------------- 1266 LBJ 15.3 14.73 12.69 -.41 .43 90 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 697.1 UWTI 2.16 2.14 1.95 -.33 .01 55 ? Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 532.5 NUGT 57.47 60.31 54.88 -9.4 -.05 86 Rising ? .502 bearish --------------------------------------------------------------------------------------------- 511.8 UCO 9 8.87 8.27 -.83 .13 61 ? Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 495.8 COPX 13.79 14.19 13.58 -1.04 .36 47 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 446.1 USLV 12.89 12.89 11.97 -.79 -.1 96 ? Rising .494 bearish --------------------------------------------------------------------------------------------- 366 ERX 20.85 21.9 20.75 -2.98 .32 81 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 365.4 UWN 2.16 2.08 2.06 .03 .21 100 Falling Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 360.1 EDC 10.96 11.13 10.58 -.58 .23 106 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 358.2 UPW 109.26 106.74 103.81 .3 -.16 117 Falling Rising .518 bullish --------------------------------------------------------------------------------------------- 301.5 AGQ 32.74 32.73 31.18 -1.26 -.15 76 Rising ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 292.2 INDL 10.41 10.73 10.38 -.59 .4 72 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 285.5 KRU 75.89 76.51 73.35 -2.46 -.18 53 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 274 DIG 28.62 29.51 28.44 -2.68 .28 86 ? Rising .458 bearish --------------------------------------------------------------------------------------------- 233.9 SQQQ 21.58 20.93 20.59 .52 -.21 48 ? Falling .494 bullish --------------------------------------------------------------------------------------------- 218.6 EET 44.01 44.52 43 -1.87 -.15 96 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 211.4 UGL 41.59 41.5 40.37 -.4 -.13 117 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 204.9 UPV 35.43 35.18 34 -.09 .55 136 ? Rising .446 bearish --------------------------------------------------------------------------------------------- 190.1 YINN 12.16 12.72 12.41 -.91 .26 141 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 186.2 DZK 41.08 41.65 40.5 -1.33 .81 115 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 183.1 UMX 23.87 24.2 24.1 -.88 .11 30 Rising Rising .237 vol.fell on down-day --------------------------------------------------------------------------------------------- 179.8 DGP 25.42 25.48 24.83 -.57 -.18 103 Rising ? .478 bearish --------------------------------------------------------------------------------------------- 174 TMF 93.55 91.7 91.38 3.01 .04 106 ? ? .546 bullish --------------------------------------------------------------------------------------------- 174.5 URTY 60.07 61.74 59.81 -4.63 .24 111 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- 160.8 TNA 51.34 52.86 51.2 -4.07 .21 111 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- 158.8 UXI 107.32 105.46 102.95 0 .48 155 Rising Rising .418 ? --------------------------------------------------------------------------------------------- 155.2 JPNL 35.01 35.96 35.36 -1.06 .13 154 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 153.6 QID 33.08 32.41 32.09 .55 -.19 71 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 152.2 XPP 38.56 39.66 39 -1.84 .3 119 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- 151.3 BIS 44.65 43.21 42.36 2.94 -.05 97 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 144.9 DGAZ 27.68 29.49 30.2 .22 .1 116 Rising Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 139.7 EZJ 75.08 75.89 74.46 -.97 .37 120 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 134.9 YCL 62.11 61.1 60.98 1.11 .04 112 Rising Rising .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 129.7 UBT 86.12 84.86 84.72 1.92 .15 85 Rising Falling .554 bullish --------------------------------------------------------------------------------------------- 117.7 UWM 69.51 70.8 69.34 -3.55 .26 141 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- 111.9 ULE 15.77 15.7 15.45 -.06 .17 153 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 103.4 UDOW 59.16 59.18 58.31 -1 .31 118 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 95.9 DAG 3.16 3.14 3.03 -.05 -.22 27 Rising ? .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 95.6 UYM 34.87 35.17 34.27 -1.7 .22 118 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 90.4 TECS 31.19 30.53 30.33 .59 -.31 107 Rising Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 82.6 EURL 19.73 20.04 19.53 -.68 .42 143 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 82.7 USD 75.56 76.38 75.21 -2.09 .35 105 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 70.5 DRN 71.95 73.16 72.59 -2.18 .24 114 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 63.9 DDM 61.05 61.11 60.54 -.71 .28 140 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 62.5 URE 100.01 101.04 100.2 -2.06 .1 102 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- 53.9 UCC 100.03 100.26 99.37 -.17 .48 185 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 41.9 REW 48.35 47.79 47.89 .56 -.33 119 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 14.1 SOXS 40.05 38.81 39.31 2.49 -.18 97 Falling Falling .462 bullish --------------------------------------------------------------------------------------------- 13.1 UPRO 56.12 57.23 56.74 -1.93 .28 117 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 13 UYG 60.02 61.36 60.87 -2 .17 110 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 8.3 SSO 58.99 59.76 59.42 -1.38 .28 113 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 6.7 TYO 14.71 14.8 14.72 -.29 .03 140 ? Rising .398 vol.fell on down-day --------------------------------------------------------------------------------------------- 2.2 VXX 22.73 22.08 22.32 .84 -.21 33 Rising Falling .442 bullish --------------------------------------------------------------------------------------------- 0 DYY 2.49 2.45 2.3 0 .4 56 Falling Rising .325 ? --------------------------------------------------------------------------------------------- 0 PST 21.49 21.6 21.58 -.25 -.1 115 ? Rising .434 bearish --------------------------------------------------------------------------------------------- -2.5 UST 60.52 60.23 60.33 .73 .04 108 ? Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -10.9 FAS 22.2 22.96 22.75 -1.09 .12 130 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -10.7 RETL 32.6 32.77 32.82 .18 .27 121 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -14 FAZ 47.95 46.48 47.03 2.14 -.23 80 Rising Falling .49 bullish --------------------------------------------------------------------------------------------- -14.8 SDS 20.57 20.35 20.49 .41 -.23 72 ? Falling .502 bullish --------------------------------------------------------------------------------------------- -20.8 SKF 51.69 50.56 50.95 1.71 -.27 104 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -20.4 SPXS 17.53 17.22 17.38 .56 -.26 64 ? Falling .494 bullish --------------------------------------------------------------------------------------------- -26.3 SPXU 32.88 32.29 32.59 1.05 -.26 61 ? Falling .502 bullish --------------------------------------------------------------------------------------------- -44.5 SOXL 22.71 23.57 23.31 -1.66 .18 119 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -54.5 TBF 22.79 22.93 22.95 -.23 .04 86 Falling Rising .438 bearish --------------------------------------------------------------------------------------------- -60.2 ROM 70.13 71.32 71.52 -1.27 .33 122 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -66.2 RXL 55.62 56.53 56.67 -1.89 .19 134 ? Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -69.7 EPV 63.52 62.98 64.16 1.28 -.26 82 ? Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -70.3 DXD 20.57 20.57 20.8 .21 -.23 70 ? Falling .482 bullish --------------------------------------------------------------------------------------------- -70.5 SRS 45.04 44.6 45 .88 -.14 111 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -98.1 TECL 32.79 33.53 33.77 -.61 .27 116 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -99.5 DRV 18.79 18.53 18.71 .49 -.06 89 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- -108.4 YCS 76.6 77.68 77.66 -1.09 -.01 103 ? Falling .494 bearish --------------------------------------------------------------------------------------------- -110.2 SDOW 18.07 18.08 18.37 .3 -.29 72 ? Falling .478 bullish --------------------------------------------------------------------------------------------- -115.2 SMN 33.44 33.28 34.25 1.5 -.3 127 Falling Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -123 CURE 26.17 26.71 26.96 -1.01 .25 141 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.9 TBT 37.2 37.77 37.87 -.91 -.07 97 Falling ? .438 bearish --------------------------------------------------------------------------------------------- -125.6 EUO 24.8 24.97 25.46 .02 -.16 51 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -133.5 EWV 54.05 53.3 54 .8 -.09 30 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -151.8 TWM 42.51 41.93 42.86 1.86 -.27 68 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- -153.7 MZZ 40.29 39.77 40.63 1.34 -.45 70 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -154.9 QLD 66.88 68.35 69.08 -1.19 .27 131 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -155.4 DRR 58.03 58.52 59.64 .26 -.61 86 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -158.6 EFU 44.29 44.18 44.88 .04 -.24 122 ? Falling .498 bullish --------------------------------------------------------------------------------------------- -168.4 SBND 3.77 3.83 3.84 -.14 -.26 112 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- -185.3 TMV 21.49 21.97 22.06 -.76 -.04 100 Falling ? .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -186.9 DDG 30.3 30.01 30.6 1.09 -.22 83 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -200.2 BIB 40.95 42.62 43.59 -3.15 .14 144 ? ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -202.8 FXP 48.08 46.96 47.9 2.08 -.29 79 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -208.2 DPK 34.2 33.83 34.81 1.03 -.28 90 ? Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -228.9 SRTY 32.53 31.82 32.95 2.19 -.17 80 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -230.9 GLL 79.87 80.04 82.53 1.21 .18 93 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- -231 MIDZ 43.98 43.11 44.51 2.39 -.27 101 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -237.5 TQQQ 88.37 91.36 92.85 -2.4 .23 120 ? Rising .506 bearish --------------------------------------------------------------------------------------------- -239.3 DZZ 5.98 6 6.18 .06 .13 92 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -241.4 TZA 49.69 48.63 50.33 3.3 -.24 68 ? Falling .502 bullish --------------------------------------------------------------------------------------------- -281.9 EEV 22.61 22.45 23.22 .71 -.24 100 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -330.2 YANG 117.92 113.89 117.43 7.64 -.26 69 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- -340.4 ZSL 50.34 50.57 53.24 1.82 .26 119 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -358 SDD 37.35 38.28 40.13 .31 -.15 102 Falling Falling .333 bullish --------------------------------------------------------------------------------------------- -379 DUG 67.11 65.76 68.45 5.21 -.25 109 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -433.7 EDZ 42.45 42.04 44.29 2.04 -.2 91 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- -554.2 DSLV 48.04 48.43 52.55 2.71 .15 128 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- -570 ERY 25.42 24.69 26.15 2.85 -.27 105 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- -637.1 SCO 135.56 140.05 150.76 10.85 -.18 120 ? Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -653.9 DTO 185.28 189 203.5 20.98 -.23 124 Rising Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -923.7 DUST 3.97 3.91 4.36 .48 .05 106 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -993.1 DWTI 173.99 182.75 202.5 21.68 -.16 127 ? Falling .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -1635.9 BZQ 47.79 52.05 62.66 -.73 -.25 93 Falling Falling .534 bearish ---------------------------------------------------------------------------------------------