QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/7/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. Nothing
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 03/7/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
2691.3 BRZU 17.19 14.82 11.6 -.46 .38 100 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 2011.4 LBJ 15.71 14.02 11.75 -.07 .33 90 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 1831.7 UWTI 2.49 2.08 1.87 .32 .04 54 ? Rising .422 bullish --------------------------------------------------------------------------------------------- 1803 UBR 34.32 31.1 26.21 -.9 .46 110 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 1420.1 ERX 23.83 21.58 19.27 1.5 .35 80 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 1174.4 INDL 11 10.61 9.79 -.21 .43 71 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 1155.2 UCO 9.83 8.69 8.11 .84 .16 61 ? Rising .426 bullish --------------------------------------------------------------------------------------------- 1109.3 EDC 11.54 10.97 10.17 -.04 .22 106 Rising Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 1091.1 COPX 14.83 13.92 12.41 .13 .43 47 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 1048.2 YINN 13.07 12.62 11.68 -.43 .26 141 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 932.8 DIG 31.3 29.19 27.02 1.4 .33 85 ? Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 864.6 TNA 55.41 52.53 49.65 1.8 .19 111 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 856.9 URTY 64.7 61.31 57.93 2.1 .27 111 ? Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 780.3 EET 45.88 44.14 42.08 .16 -.17 96 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 770.6 NUGT 66.87 59.06 51.18 6.14 .05 86 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 731.4 USLV 13.68 12.66 11.76 .41 0 97 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 704 KRU 78.35 75.65 71.57 -.38 -.19 54 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 702.9 XPP 40.4 39.42 37.36 -.87 .29 119 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 698.7 SOXL 24.37 23.61 22.92 .27 .17 119 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 696.2 DZK 42.41 41.34 39.54 -.19 .81 115 ? Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 695.6 FAS 23.29 22.97 22.25 -.12 .11 130 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 639.9 JPNL 36.07 35.74 33.9 -1.15 .06 153 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 634.1 EURL 20.41 19.97 19.4 .01 .42 143 Falling Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 605 DRN 74.13 72.95 70.92 .58 .2 113 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 605.6 DYY 2.49 2.45 2.49 0 .4 56 Falling Rising .325 ? --------------------------------------------------------------------------------------------- 576.3 UWM 73.06 70.47 67.85 1.63 .26 141 ? Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 573.8 BIB 44.1 42.96 42.67 2.03 .16 143 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 573.6 UYM 36.57 35.04 34.2 1.08 .22 118 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 537.7 UMX 24.75 24.03 22.99 .25 -.36 29 Rising Rising .241 vol.fell on up-day --------------------------------------------------------------------------------------------- 531.1 UPRO 58.05 57.2 55.97 .12 .27 117 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 486 UDOW 60.16 58.94 57.94 .71 .3 118 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 477.7 UYG 62.02 61.33 59.86 -.16 .16 110 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 467.8 AGQ 34 32.34 30.79 .6 -.07 77 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 419.6 UPV 35.52 34.89 34 -.51 .44 135 ? Rising .45 bearish --------------------------------------------------------------------------------------------- 417.3 USD 77.65 76.13 74.3 -.14 .35 105 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- 416.5 URE 102.07 100.79 98.75 .38 .09 101 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 397.1 EZJ 76.05 75.47 72.97 -1.63 .33 119 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 384.5 TECL 33.4 33.66 33.45 -.57 .22 116 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 370.9 UWN 2.13 2.05 2.01 .08 .2 99 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 364.7 CURE 27.18 26.84 26.83 .64 .21 141 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 360.8 SSO 60.37 59.74 58.89 .18 .26 113 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 336.2 TQQQ 90.77 92.24 92.75 -1.72 .19 119 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 322.3 DDM 61.76 60.96 60.27 .44 .26 140 ? Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 290.9 RXL 57.51 56.68 56.37 1.2 .18 134 ? Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 285.8 DGP 25.99 25.3 24.51 .49 -.09 104 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 281.2 UXI 107.32 104.79 103.99 .56 .48 155 Rising Rising .422 bullish --------------------------------------------------------------------------------------------- 265.1 RETL 32.42 32.78 32.67 -.67 .22 120 Rising Rising .55 bearish --------------------------------------------------------------------------------------------- 260.2 UPW 108.96 105.23 101.72 1.96 -.09 118 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 252.2 ROM 71.4 71.49 70.99 -.62 .23 121 Rising Rising .514 bearish --------------------------------------------------------------------------------------------- 235.3 SBND 3.91 3.86 3.9 .03 -.3 113 Rising Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 234 QLD 68.07 68.78 69.01 -.83 .22 130 ? Rising .518 bearish --------------------------------------------------------------------------------------------- 221 TMV 22.25 22.13 22.31 .03 -.09 101 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 201 TYO 15 14.79 14.69 .11 .04 140 ? Rising .398 bullish --------------------------------------------------------------------------------------------- 192.2 UGL 41.99 41.15 39.85 .3 -.06 118 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 152.4 TBT 38.11 37.95 38.14 .05 -.14 98 Rising ? .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 144.6 DAG 3.21 3.13 3.1 .02 -.07 28 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 127.9 PST 21.74 21.6 21.49 .1 -.16 116 Rising ? .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 112.4 ULE 15.83 15.63 15.42 .06 .24 153 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 105.9 UCC 100.2 100.04 98.95 -.64 .4 185 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- 74.2 TBF 23.02 22.98 23.04 .03 -.02 86 Rising ? .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.1 YCS 77.69 78.02 78.29 -.74 -.02 104 ? Falling .494 bearish --------------------------------------------------------------------------------------------- -64.9 YCL 61 60.77 60.47 .43 .08 112 ? Rising .426 bullish --------------------------------------------------------------------------------------------- -121 EUO 24.78 25.1 25.43 -.03 -.19 51 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -124.2 DRR 57.77 58.89 59.86 -.46 -.58 86 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -141.2 UST 59.79 60.23 60.55 -.28 .07 107 Falling ? .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -161.9 UBT 84.2 84.42 83.93 .25 .18 84 ? Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -200.7 REW 47.79 47.71 47.95 .51 -.33 119 Rising Falling .43 bullish --------------------------------------------------------------------------------------------- -229 DZZ 5.92 6.06 6.27 -.04 .03 91 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -230.6 GLL 78.66 80.79 83.6 -.99 -.02 92 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.2 DGAZ 27.46 29.32 26.83 -2.55 .09 115 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.1 TMF 90.54 91.07 90.38 -.08 .1 105 Falling ? .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -262.7 QID 32.53 32.21 32.09 .38 -.16 72 ? Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -341.9 DXD 20.36 20.63 20.86 -.14 -.22 70 ? Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -379.6 SDS 20.16 20.37 20.63 -.05 -.23 72 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -391.7 SDD 37.04 38.83 40.13 .31 -.32 103 Falling Falling .329 bullish --------------------------------------------------------------------------------------------- -417.4 SQQQ 21.06 20.73 20.61 .37 -.19 49 ? Falling .49 bullish --------------------------------------------------------------------------------------------- -421.2 EFU 44.25 44.47 45.7 .91 -.21 122 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -444.7 SRS 44.16 44.73 45.67 -.16 -.14 112 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -455.3 EWV 53.25 53.59 55.48 1.11 -.06 30 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -457.1 EPV 62.24 63.15 64.4 .12 -.27 82 ? Falling .526 bullish --------------------------------------------------------------------------------------------- -466.3 TECS 30.6 30.42 30.64 .46 -.22 107 ? Falling .474 bullish --------------------------------------------------------------------------------------------- -476.9 DDG 29.21 30.24 31.43 -.65 -.22 84 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -491.5 ZSL 48.52 51.27 53.83 -1.01 .06 118 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -514 MZZ 38.95 40.02 41.52 -.24 -.43 70 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -515.2 SDOW 17.77 18.16 18.47 -.23 -.29 72 ? Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -548 SKF 49.98 50.61 51.9 .04 -.24 104 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -577.1 SMN 31.94 33.44 34.21 -1.02 -.27 127 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -578.2 SPXS 16.97 17.23 17.6 -.06 -.28 64 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -584.6 SPXU 31.83 32.33 33.05 -.1 -.27 61 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -586.9 TWM 40.65 42.19 43.79 -.95 -.27 68 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -632.1 BIS 41.71 42.95 43.35 -2.19 -.06 98 ? Falling .478 bearish --------------------------------------------------------------------------------------------- -659.4 VXX 21.89 22.08 22.72 .03 -.22 33 ? Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -664.4 DRV 18.3 18.61 19.16 -.12 -.04 90 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -761.5 DSLV 45.33 49.53 53.53 -1.24 .08 128 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -763.7 SOXS 37.56 38.78 39.94 -.39 -.17 97 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -780.9 DPK 33.17 34.12 35.62 0 -.3 90 ? Falling .53 ? --------------------------------------------------------------------------------------------- -800.3 FAZ 45.81 46.51 48.08 .27 -.22 80 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -800.4 FXP 46 47.35 50 .93 -.31 79 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -815.8 EEV 21.9 22.71 23.89 .07 -.22 101 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -834.3 MIDZ 41.59 43.51 45.99 -.71 -.24 101 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -844.9 DUST 3.49 4.06 4.72 -.39 -.04 106 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -888.9 SRTY 30.34 32.12 34 -1.02 -.17 80 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -894.5 TZA 46.39 49.1 52.06 -1.56 -.25 68 ? Falling .498 bearish --------------------------------------------------------------------------------------------- -958.6 DUG 61.9 66.77 72.17 -3.16 -.32 110 ? Falling .534 bearish --------------------------------------------------------------------------------------------- -1112.4 SCO 124.71 143.71 153.87 -13.46 -.21 121 ? Falling .574 bearish --------------------------------------------------------------------------------------------- -1259.8 EDZ 40.41 42.78 46.16 .16 -.19 92 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -1272.3 YANG 110.28 115.41 125.54 3.28 -.25 69 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -1283.4 DTO 164.3 194.08 210.66 -21.82 -.32 125 Rising Falling .578 bearish --------------------------------------------------------------------------------------------- -1478.5 ERY 22.57 25.26 28.3 -1.73 -.34 106 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -1736.8 DWTI 152.31 190.31 211.79 -26.49 -.21 128 ? Falling .578 bearish --------------------------------------------------------------------------------------------- -2080.1 BZQ 48.52 55.69 66.01 .73 -.21 93 Falling Falling .538 vol.fell on up-day ---------------------------------------------------------------------------------------------